Updated: 12:46:52 PM 08 Feb (Just Now)
DSEX: 5229.08 -5.3 - -0.1% -
Trade: 84022 Volume: 102190196 Value: 2723.749 (mn)
+ Up: 170 + Down: 128 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1293111 0% more
2 1STPRIMFMF 19.3 102931 -1.53% more
3 AAMRANET 15.9 8297 0% more
4 AAMRATECH 11.2 28060 -1.75% more
5 ABB1STMF 2.6 344164 0% more
6 ABBANK 4.4 351561 0% more
7 ACFL 17.5 6 2.34% more
8 ACI 196.7 71925 -1.4% more
9 ACIFORMULA 133.8 9749 -0.89% more
10 ACMELAB 74.1 131925 -0.27% more
11 ACMEPL 16.1 1645156 2.55% more
12 ACTIVEFINE 5.9 72585 3.51% more
13 ADNTEL 61.8 112907 -0.96% more
14 ADVENT 14.2 129631 0% more
15 AFCAGRO 5.3 52600 0% more
16 AFTABAUTO 31 230456 -1.59% more
17 AGNISYSL 20.6 99633 0% more
18 AGRANINS 23.5 8821 0% more
19 AIBL1STIMF 3.6 13551 2.86% more
20 AIL 26.6 148921 0% more
21 AL-HAJTEX 137.4 169755 1.78% more
22 ALARABANK 17.1 811478 -4.47% more
23 ALIF 3.8 293986 0% more
24 ALLTEX 14.5 98161 -0.68% more
25 AMANFEED 23.4 80462 -0.85% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 87 114768 0.23% more
30 AOL 15.3 421849 9.29% more
31 APEXFOODS 235 10297 0.04% more
32 APEXFOOT 184.7 24921 -0.65% more
33 APEXSPINN 210.9 25377 0.14% more
34 APEXTANRY 70.4 13226 -0.56% more
35 APOLOISPAT 1.9 118248 5.56% more
36 ARAMIT 169.3 321 0.47% more
37 ARAMITCEM 10.8 9036 0% more
38 ARGONDENIM 17.1 80283 1.18% more
39 ASIAINS 38.1 684346 3.25% more
40 ASIAPACINS 38.3 173816 3.79% more
41 ASIATICLAB 65.1 2819508 0.93% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.3 2164 1.68% more
44 BANGAS 120.6 18065 0.08% more
45 BANKASIA 19.7 443039 -1.01% more
46 BARKAPOWER 7.7 100521 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.5 23676 0.08% more
49 BAYLEASING 4 185453 5.26% more
50 BBS 9 81040 0% more
51 BBSCABLES 14.5 202577 0% more
52 BDAUTOCA 125 6072 0.4% more
53 BDCOM 25.3 103195 0% more
54 BDFINANCE 12.5 33901 -0.79% more
55 BDLAMPS 139 1317 -0.71% more
56 BDTHAI 11.2 630437 0% more
57 BDTHAIFOOD 15.5 2753414 3.33% more
58 BDWELDING 17.8 62751 1.71% more
59 BEACHHATCH 30.1 58599 0% more
60 BEACONPHAR 103.6 66529 -0.86% more
61 BENGALWTL 17.7 40320 -1.12% more
62 BERGERPBL 1430 1332 -0.68% more
63 BESTHLDNG 11.9 19593 0% more
64 BGIC 34 7936 -0.87% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.3 145863 0.19% more
67 BPML 24.1 11864 -0.82% more
68 BPPL 15.7 1187737 0.64% more
69 BRACBANK 75.3 562465 -0.26% more
70 BSC 112.1 409669 -0.71% more
71 BSCPLC 140.6 30670 0.36% more
72 BSRMLTD 82.8 10361 -0.72% more
73 BSRMSTEEL 72.1 27049 0.7% more
74 BXPHARMA 114.2 123199 -0.52% more
75 CAPITECGBF 6.9 227043 0% more
76 CAPMBDBLMF 10.5 133218 0% more
77 CAPMIBBLMF 8.2 80514 -3.53% more
78 CENTRALINS 42 106070 1.45% more
79 CENTRALPHL 8.6 123372 0% more
80 CITYBANK 26.2 1153963 0% more
81 CITYGENINS 85.2 222810 0.12% more
82 CLICL 58.1 205475 0.35% more
83 CNATEX 2.3 101739 4.55% more
84 CONFIDCEM 57.7 221333 -0.69% more
85 CONTININS 25.3 46832 0.4% more
86 COPPERTECH 19.1 90533 1.6% more
87 CROWNCEMNT 48.1 2566 -0.21% more
88 CRYSTALINS 82 413873 2.5% more
89 CVOPRL 157.9 111207 -0.69% more
90 DACCADYE 16.9 289321 -0.59% more
91 DAFODILCOM 41.5 29122 -2.81% more
92 DBH 37.5 26683 -0.53% more
93 DBH1STMF 4.7 3321646 -7.84% more
94 DELTALIFE 73.2 7990 0.55% more
95 DELTASPINN 5.4 227505 0% more
96 DESCO 23 17762 0% more
97 DESHBANDHU 15.5 73799 0% more
98 DGIC 21.4 32225 0% more
99 DHAKABANK 12.5 1705021 0% more
100 DHAKAINS 37.5 17708 1.08% more
101 DOMINAGE 34.6 1220562 2.98% more
102 DOREENPWR 27.9 181854 -1.41% more
103 DSHGARME 110 11624 0.55% more
104 DSSL 8 91559 0% more
105 DULAMIACOT 129.3 3886 1.97% more
106 DUTCHBANGL 40.2 153271 -0.5% more
107 EASTERNINS 55.4 54200 1.47% more
108 EASTLAND 21.3 108707 0% more
109 EASTRNLUB 1583.5 2795 -0.1% more
110 EBL 25.7 334415 0% more
111 EBL1STMF 3.4 269612 3.03% more
112 EBLNRBMF 2.5 269502 4.17% more
113 ECABLES 112.9 2 -0.44% more
114 EGEN 19.5 173295 -0.51% more
115 EHL 79.7 61202 -0.37% more
116 EIL 28.5 109941 0.35% more
117 EMERALDOIL 15.5 563427 6.9% more
118 ENVOYTEX 49.8 73287 -0.2% more
119 EPGL 14.5 56087 0% more
120 ESQUIRENIT 19.5 9929 1.04% more
121 ETL 9.8 487090 0% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 88896 0% more
124 FARCHEM 13.4 12546 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.6 8452 0.93% more
127 FASFIN 0.97 1300318 10.23% more
128 FBFIF 2.5 238406 0% more
129 FEDERALINS 20.4 31296 -0.49% more
130 FEKDIL 14.2 1539239 1.43% more
131 FINEFOODS 456.5 21218 -0.31% more
132 FIRSTFIN 3.3 477842 3.12% more
133 FORTUNE 14.6 191797 -1.35% more
134 FUWANGCER 11 268144 -0.9% more
135 FUWANGFOOD 9.2 126472 0% more
136 GBBPOWER 7.9 80865 0% more
137 GEMINISEA 117.7 10572 1.9% more
138 GENEXIL 26.3 233945 0% more
139 GENNEXT 2.4 317556 4.35% more
140 GHAIL 10.5 110900 0% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 258684 -1.61% more
143 GLOBALINS 27.7 24991 0.73% more
144 GOLDENSON 9.3 103475 -1.06% more
145 GP 261.5 68711 -0.27% more
146 GPHISPAT 15.8 127472 1.28% more
147 GQBALLPEN 506.3 69874 5.94% more
148 GRAMEENS2 12.2 135252 2.52% more
149 GREENDELMF 3.1 71561 0% more
150 GREENDELT 55.6 3602 0.91% more
151 GSPFINANCE 3 3224745 7.14% more
152 HAKKANIPUL 68.7 86799 -0.87% more
153 HAMI 127.2 25586 1.44% more
154 HEIDELBCEM 231 1986 0.13% more
155 HFL 6.4 106957 4.92% more
156 HRTEX 17 5973 0% more
157 HWAWELLTEX 41 5895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.8 63115 0.81% more
160 IBP 12.3 391195 0.82% more
161 ICB 36 46871 0% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 254824 4.35% more
167 ICBSONALI1 4.4 142827 -2.22% more
168 ICICL 22.6 74208 0.44% more
169 IDLC 39.6 78208 0.25% more
170 IFADAUTOS 20.2 122073 0% more
171 IFIC 4.7 909155 0% more
172 IFIC1STMF 2.6 523737 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 811802 10.34% more
175 INDEXAGRO 66.2 812 -0.75% more
176 INTECH 29 193571 1.05% more
177 INTRACO 19.3 124415 -1.03% more
178 IPDC 19.8 406058 -0.5% more
179 ISLAMIBANK 52.4 2058668 -0.57% more
180 ISLAMICFIN 10.3 274357 1.98% more
181 ISLAMIINS 39.5 10618 1.54% more
182 ISNLTD 74.3 28966 0% more
183 ITC 38.5 121826 -0.26% more
184 JAMUNABANK 23.2 162930 -0.85% more
185 JAMUNAOIL 170 14556 0.12% more
186 JANATAINS 26.4 70599 1.93% more
187 JHRML 42.7 21925 -0.93% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30 134577 -0.33% more
191 KAY&QUE 434 373336 8.74% more
192 KBPPWBIL 47.5 307156 -0.42% more
193 KDSALTD 41 86926 -0.73% more
194 KEYACOSMET 5 2426150 8.7% more
195 KOHINOOR 507 1575 -0.82% more
196 KPCL 10.9 176139 1.87% more
197 KPPL 16.5 298982 10% more
198 KTL 9 29348 0% more
199 LANKABAFIN 12.8 376257 0% more
200 LEGACYFOOT 52.2 70634 -0.57% more
201 LHB 51.8 498467 -0.38% more
202 LIBRAINFU 640.1 8265 0.74% more
203 LINDEBD 817.4 4051 -0.29% more
204 LOVELLO 68.8 1113884 -0.29% more
205 LRBDL 9.1 86438 -1.09% more
206 LRGLOBMF1 3 360866 3.45% more
207 MAGURAPLEX 83.7 42569 -0.59% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29.1 301053 0.34% more
210 MARICO 2795 945 0.27% more
211 MATINSPINN 47.2 502 0.64% more
212 MBL1STMF 3.7 15549 0% more
213 MEGCONMILK 27 125473 -5.26% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.5 632661 -0.7% more
216 MEGHNALIFE 52.8 31725 0.19% more
217 MEGHNAPET 25.5 10476 -3.41% more
218 MERCANBANK 7.9 184993 0% more
219 MERCINS 25.2 10120 0.8% more
220 METROSPIN 7.8 26051 0% more
221 MHSML 18 1001855 3.45% more
222 MIDASFIN 5.5 34207 0% more
223 MIDLANDBNK 17.7 851403 -1.12% more
224 MIRACLEIND 31 52205 1.64% more
225 MIRAKHTER 28.2 126307 0.36% more
226 MITHUNKNIT 13.7 13721 0.74% more
227 MJLBD 88.8 13638 -0.11% more
228 MLDYEING 7.7 124484 -1.28% more
229 MONNOAGML 364 87872 7.09% more
230 MONNOCERA 83 578363 3.75% more
231 MONNOFABR 22 4472939 5.77% more
232 MONOSPOOL 94.2 97982 -0.11% more
233 MPETROLEUM 198.7 5398 0.1% more
234 MTB 13.5 599669 -1.46% more
235 NAHEEACP 17.1 118256 -1.72% more
236 NATLIFEINS 103.6 7064 0.68% more
237 NAVANACNG 21 34440 -0.47% more
238 NAVANAPHAR 56.3 182128 -1.92% more
239 NBL 3.6 1836214 5.88% more
240 NCCBANK 12.8 181184 0.79% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.1 82085 2.5% more
243 NFML 14.7 129288 0% more
244 NHFIL 24.2 201881 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 98 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.5 14019 -0.36% more
249 NRBBANK 6.9 221962 1.47% more
250 NRBCBANK 5.8 29598 0% more
251 NTC 160 2564 0.5% more
252 NTLTUBES 58.5 5056 0% more
253 NURANI 2.1 33602 0% more
254 OAL 5.6 115629 1.82% more
255 OIMEX 12.3 21498 -1.6% more
256 OLYMPIC 150.6 97502 1.89% more
257 ONEBANKPLC 7.5 235154 0% more
258 ORIONINFU 360 52476 0.11% more
259 ORIONPHARM 27 67808 -2.17% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171 32754 -0.35% more
262 PARAMOUNT 53.4 150872 2.3% more
263 PDL 4 59369 0% more
264 PENINSULA 21 438782 0% more
265 PEOPLESINS 36.5 70778 0.27% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 570 14085 -0.14% more
268 PHENIXINS 31.3 75271 0% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 98008 0% more
271 PIONEERINS 51 37346 0% more
272 PLFSL 0.96 2811007 10.34% more
273 POPULAR1MF 2.5 487609 4.17% more
274 POPULARLIF 45 38531 0% more
275 POWERGRID 31.8 28605 0.63% more
276 PRAGATIINS 74 197024 0.82% more
277 PRAGATILIF 238 283298 3.52% more
278 PREMIERBAN 4.2 364820 2.44% more
279 PREMIERCEM 37.7 21810 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 31.9 236573 -0.31% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.5 27119 -0.31% more
285 PRIMELIFE 35.5 6332 0% more
286 PRIMETEX 13.5 4293 0.75% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32 50842 0.63% more
289 PTL 49.9 5843 0.81% more
290 PUBALIBANK 39.4 223471 0.25% more
291 PURABIGEN 21.2 46676 0.95% more
292 QUASEMIND 41 476873 0.49% more
293 QUEENSOUTH 11.1 49882 0% more
294 RAHIMAFOOD 128.9 147184 -2.64% more
295 RAHIMTEXT 225.6 16085 -2.08% more
296 RAKCERAMIC 23.7 25297 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 117769 0% more
299 RECKITTBEN 3476 299 -0.23% more
300 REGENTTEX 3.5 75501 6.06% more
301 RELIANCE1 13.5 1643574 -3.57% more
302 RELIANCINS 72.2 9176 -0.28% more
303 RENATA 445.8 23343 -0.04% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.3 55678 0.6% more
306 RINGSHINE 2.8 240974 3.7% more
307 ROBI 29.8 761319 -0.67% more
308 RSRMSTEEL 7.6 177787 4.11% more
309 RUNNERAUTO 31.9 94983 -1.24% more
310 RUPALIBANK 19.5 197317 0.52% more
311 RUPALIINS 23 32301 -0.43% more
312 RUPALILIFE 85.9 193078 0.7% more
313 SAFKOSPINN 13.4 19501 0% more
314 SAIFPOWER 4.9 158873 2.08% more
315 SAIHAMCOT 18.4 1315269 2.79% more
316 SAIHAMTEX 21.9 1183751 1.86% more
317 SALAMCRST 11.9 104803 0% more
318 SALVO 28.4 90740 0% more
319 SAMATALETH 88.5 4356 0.68% more
320 SAMORITA 69.3 5593 1.02% more
321 SANDHANINS 20.4 21742 0.49% more
322 SAPORTL 42.9 249097 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.1 246673 -0.96% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.5 36799 -0.57% more
328 SHARPIND 12.2 2439 0% more
329 SHASHADNIM 17.3 91767 1.76% more
330 SHEPHERD 12 59631 -0.83% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 158.6 8089 0.38% more
333 SICL 20.2 43071 0% more
334 SILCOPHL 14 85044 0% more
335 SILVAPHL 9.6 75421 0% more
336 SIMTEX 23.5 5494985 3.98% more
337 SINGERBD 83.9 2916 -1.64% more
338 SINOBANGLA 47.8 306756 1.06% more
339 SIPLC 55.8 56443 0.72% more
340 SKTRIMS 7.2 8870 2.86% more
341 SONALIANSH 181.9 33349 -0.71% more
342 SONALILIFE 63.3 8730 -1.09% more
343 SONALIPAPR 236 104891 1.24% more
344 SONARBAINS 28.6 58140 2.14% more
345 SONARGAON 31 36059 -1.27% more
346 SOUTHEASTB 9.2 253129 0% more
347 SPCERAMICS 14.8 307986 -0.67% more
348 SPCL 48.6 270369 -1.02% more
349 SQUARETEXT 49 3534 0% more
350 SQURPHARMA 218.9 225410 -0.41% more
351 SSSTEEL 3.9 27589 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 45706 1.24% more
354 STANDBANKL 5 23273 0% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.5 2701735 5.47% more
357 SUNLIFEINS 52.2 46692 -0.57% more
358 TAKAFULINS 33.2 17814 0.91% more
359 TALLUSPIN 7.6 128574 -1.3% more
360 TAMIJTEX 117.8 5470 0.94% more
361 TECHNODRUG 29.7 240533 1.02% more
362 TILIL 46.6 164058 0.87% more
363 TITASGAS 16.9 97055 -0.59% more
364 TOSRIFA 16.9 51511 0% more
365 TRUSTB1MF 2.6 406028 0% more
366 TRUSTBANK 18.4 414124 -0.54% more
367 TUNGHAI 1.9 20137 5.56% more
368 UCB 9.9 160957 -1% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.8 480339 5.56% more
371 UNIONINS 35.1 57844 0.57% more
372 UNIQUEHRL 38.5 42314 0.26% more
373 UNITEDFIN 11.8 101763 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 121.2 14079 -0.25% more
376 USMANIAGL 32.1 1738 0.63% more
377 UTTARABANK 24.4 369930 -0.41% more
378 UTTARAFIN 12.6 136701 -1.56% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 167761 -0.85% more
381 WALTONHIL 414.9 23926 -1.5% more
382 WATACHEM 131.5 6420 0.15% more
383 WMSHIPYARD 8 76291 1.27% more
384 YPL 16.2 131830 -1.22% more
385 ZAHEENSPIN 4.2 204055 0% more
386 ZAHINTEX 5.7 8501 1.79% more
387 ZEALBANGLA 139.5 4583 0.87% more
Nox nox Nox