Updated: 12:10:00 PM 10 Mar (Just Now)
DSEX: 5260.49 119.08 + 2.32% +
Trade: 95608 Volume: 149013735 Value: 3832.862 (mn)
+ Up: 341 + Down: 11 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 341789 7.69% more
2 1STPRIMFMF 17.6 107448 1.15% more
3 AAMRANET 15.8 40143 1.94% more
4 AAMRATECH 11.7 21803 2.63% more
5 ABB1STMF 2.8 779342 0% more
6 ABBANK 6.5 2769603 -1.52% more
7 ACFL 17.5 7286 2.94% more
8 ACI 204.7 110542 2.25% more
9 ACIFORMULA 139 24114 1.61% more
10 ACMELAB 77.6 190886 0.78% more
11 ACMEPL 16.6 834750 -0.6% more
12 ACTIVEFINE 6.7 157636 1.52% more
13 ADNTEL 56.4 179366 0.71% more
14 ADVENT 13.1 56883 0.77% more
15 AFCAGRO 6.8 59080 0% more
16 AFTABAUTO 27.8 104039 2.21% more
17 AGNISYSL 20.2 251315 1.51% more
18 AGRANINS 21.1 33767 1.44% more
19 AIBL1STIMF 3.6 22651 0% more
20 AIL 28.3 78083 0% more
21 AL-HAJTEX 127.4 69227 3.41% more
22 ALARABANK 17.7 598583 2.31% more
23 ALIF 4.8 284448 2.13% more
24 ALLTEX 14 111937 0.72% more
25 AMANFEED 22.8 55778 2.24% more
26 AMBEEPHA 777 375 0.49% more
27 AMCL(PRAN) 206.6 1663 0.78% more
28 ANLIMAYARN 18.5 32155 1.65% more
29 ANWARGALV 92.8 407346 1.87% more
30 AOL 15.5 43264 0.65% more
31 APEXFOODS 225 7627 3.26% more
32 APEXFOOT 183.6 18229 3.03% more
33 APEXSPINN 184.4 20741 1.88% more
34 APEXTANRY 64 7752 2.56% more
35 APOLOISPAT 3.7 2291062 5.71% more
36 ARAMIT 162.1 2636 0% more
37 ARAMITCEM 11.2 1301 0.9% more
38 ARGONDENIM 16.6 63270 2.47% more
39 ASIAINS 37.2 720598 6.59% more
40 ASIAPACINS 35.9 122161 6.53% more
41 ASIATICLAB 66.7 541970 2.14% more
42 ATLASBANG 63.1 4287 1.45% more
43 AZIZPIPES 47.5 19149 2.81% more
44 BANGAS 116.3 28480 1.39% more
45 BANKASIA 22.2 2482100 2.3% more
46 BARKAPOWER 7.6 92426 1.33% more
47 BATASHOE 827 100 0.36% more
48 BATBC 222.3 128570 2.54% more
49 BAYLEASING 6 824255 9.09% more
50 BBS 10.3 594163 3% more
51 BBSCABLES 16 518710 3.23% more
52 BDAUTOCA 133 23035 0.91% more
53 BDCOM 25.9 348925 1.17% more
54 BDFINANCE 13.9 314597 1.46% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.8 268711 1.89% more
57 BDTHAIFOOD 16.4 2614589 1.86% more
58 BDWELDING 16.3 56300 3.82% more
59 BEACHHATCH 30.3 182470 0.33% more
60 BEACONPHAR 101.3 72872 1.3% more
61 BENGALWTL 17.6 61294 1.73% more
62 BERGERPBL 1409 4170 1.07% more
63 BESTHLDNG 12.6 44813 0.8% more
64 BGIC 31.6 29295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 52.8 229674 2.13% more
67 BPML 27.7 27802 0.36% more
68 BPPL 13.9 843749 1.46% more
69 BRACBANK 78.4 1628811 5.52% more
70 BSC 108.7 307491 2.16% more
71 BSCPLC 140 12563 1.08% more
72 BSRMLTD 80 78809 0% more
73 BSRMSTEEL 70 60786 2.04% more
74 BXPHARMA 117 286921 1.83% more
75 CAPITECGBF 6.5 749340 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 127376 0% more
78 CENTRALINS 38.9 217873 1.3% more
79 CENTRALPHL 8.6 252761 3.61% more
80 CITYBANK 31.1 10174635 2.98% more
81 CITYGENINS 95 177894 0.21% more
82 CLICL 54 135055 3.45% more
83 CNATEX 3.5 1240166 2.94% more
84 CONFIDCEM 63.2 205054 2.1% more
85 CONTININS 24 76342 1.69% more
86 COPPERTECH 18 46343 2.27% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 74.3 202815 2.06% more
89 CVOPRL 151.9 158435 3.12% more
90 DACCADYE 17.3 66625 2.98% more
91 DAFODILCOM 60.1 109823 1.69% more
92 DBH 37 86076 1.93% more
93 DBH1STMF 4.4 68525 2.33% more
94 DELTALIFE 71 27392 2.75% more
95 DELTASPINN 5.8 202948 0% more
96 DESCO 21.9 35857 2.82% more
97 DESHBANDHU 15.7 291977 2.61% more
98 DGIC 19.4 99617 1.57% more
99 DHAKABANK 12.9 3228783 2.38% more
100 DHAKAINS 37.4 30432 2.47% more
101 DOMINAGE 36.3 658602 2.54% more
102 DOREENPWR 26.3 158150 2.73% more
103 DSHGARME 104.8 14623 1.06% more
104 DSSL 8.3 290509 1.22% more
105 DULAMIACOT 117.5 26002 4.91% more
106 DUTCHBANGL 40.9 103353 1.74% more
107 EASTERNINS 50.2 129753 1.41% more
108 EASTLAND 20.3 41986 2.53% more
109 EASTRNLUB 1514.9 2323 1.08% more
110 EBL 26.2 1593661 2.34% more
111 EBL1STMF 3.6 92854 2.86% more
112 EBLNRBMF 2.7 1206254 0% more
113 ECABLES 113.1 2673 2.08% more
114 EGEN 19.9 487509 1.53% more
115 EHL 75.6 34928 1.75% more
116 EIL 26.4 142493 2.72% more
117 EMERALDOIL 16.6 76343 2.47% more
118 ENVOYTEX 49.6 84131 3.33% more
119 EPGL 16.2 206555 1.25% more
120 ESQUIRENIT 20.1 65759 0.5% more
121 ETL 9.3 327007 0% more
122 EXIM1STMF 2.9 753977 3.57% more
123 FAMILYTEX 3.1 2739075 6.9% more
124 FARCHEM 13.7 57574 1.48% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.4 16121 2.28% more
127 FASFIN 3 34959 7.14% more
128 FBFIF 2.8 602037 3.7% more
129 FEDERALINS 20 13356 2.56% more
130 FEKDIL 13.8 268715 1.47% more
131 FINEFOODS 463.4 13803 0% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.7 147265 0.74% more
134 FUWANGCER 11.3 429613 2.73% more
135 FUWANGFOOD 10 59274 1.01% more
136 GBBPOWER 8.3 264913 6.41% more
137 GEMINISEA 114.2 9136 0.71% more
138 GENEXIL 25.7 795432 1.58% more
139 GENNEXT 3.5 1884832 2.94% more
140 GHAIL 10.9 136418 1.87% more
141 GHCL 18.7 46024 3.89% more
142 GLDNJMF 5.9 207153 1.72% more
143 GLOBALINS 27.4 95562 3.01% more
144 GOLDENSON 10 465774 -0.99% more
145 GP 248.6 78854 3.71% more
146 GPHISPAT 16 179381 1.91% more
147 GQBALLPEN 508 4911 0.83% more
148 GRAMEENS2 12.5 30443 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 52.6 104699 0.57% more
151 GSPFINANCE 5.8 1136118 9.43% more
152 HAKKANIPUL 66.3 114381 1.22% more
153 HAMI 159.5 44357 1.59% more
154 HEIDELBCEM 226.9 2409 5% more
155 HFL 7.9 43288 2.6% more
156 HRTEX 18.4 38409 2.79% more
157 HWAWELLTEX 44.6 449112 4.69% more
158 IBNSINA 318 7562 0.44% more
159 IBP 12.7 554554 0% more
160 ICB 37.9 39623 2.71% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 55289 5.45% more
164 ICBEPMF1S1 4.9 298669 2.08% more
165 ICBIBANK 3.4 492849 -2.86% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.4 74772 1.9% more
168 IDLC 40.4 115186 3.59% more
169 IFADAUTOS 21 54580 1.94% more
170 IFIC 6 6376179 0% more
171 IFIC1STMF 2.9 1009119 0% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734398 7.69% more
174 INDEXAGRO 64.9 4704 1.56% more
175 INTECH 35.4 1191037 1.43% more
176 INTRACO 17.5 41376 0.57% more
177 IPDC 19.1 588035 1.6% more
178 ISLAMIBANK 43.7 1559615 6.33% more
179 ISLAMICFIN 10.5 275665 2.94% more
180 ISLAMIINS 37.1 3777 3.34% more
181 ISNLTD 76.5 189804 2.14% more
182 ITC 37.5 272245 1.9% more
183 JAMUNABANK 23.5 2035623 2.17% more
184 JAMUNAOIL 172.5 17116 1.35% more
185 JANATAINS 25.3 99563 1.61% more
186 JHRML 43.1 9605 2.13% more
187 JMISMDL 118 466 1.29% more
188 JUTESPINN 220.1 4008 1.2% more
189 KARNAPHULI 29 68578 1.75% more
190 KAY&QUE 445.8 101757 3.51% more
191 KBPPWBIL 49.1 1640238 0.61% more
192 KDSALTD 38.6 217754 0% more
193 KEYACOSMET 5.3 688778 3.92% more
194 KOHINOOR 517 2866 1% more
195 KPCL 10.4 132615 0.97% more
196 KPPL 15.5 223258 0.65% more
197 KTL 8.9 94347 -1.11% more
198 LANKABAFIN 15.2 970586 3.4% more
199 LEGACYFOOT 52.6 51080 1.94% more
200 LHB 50.5 267739 2.43% more
201 LIBRAINFU 625.8 2856 0.43% more
202 LINDEBD 783.8 1826 1.87% more
203 LOVELLO 68.1 549743 1.19% more
204 LRBDL 9.9 140118 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.3 70611 3.17% more
207 MAKSONSPIN 6 155175 3.45% more
208 MALEKSPIN 26.8 547050 3.08% more
209 MARICO 2762 5078 1.16% more
210 MATINSPINN 46.3 26332 1.54% more
211 MBL1STMF 4 31067 2.56% more
212 MEGCONMILK 31.8 274947 9.66% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.5 320680 2.61% more
215 MEGHNALIFE 53.1 42280 0.38% more
216 MEGHNAPET 27 113792 6.72% more
217 MERCANBANK 8.4 647240 1.2% more
218 MERCINS 23.2 29694 1.31% more
219 METROSPIN 9.7 186150 0% more
220 MHSML 17.1 716500 0% more
221 MIDASFIN 6.8 68423 4.62% more
222 MIDLANDBNK 16.3 817718 5.16% more
223 MIRACLEIND 28.2 73516 2.17% more
224 MIRAKHTER 26.7 71098 1.91% more
225 MITHUNKNIT 16.3 20165 0.62% more
226 MJLBD 91.2 12283 0.66% more
227 MLDYEING 8.5 95690 1.19% more
228 MONNOAGML 337 22365 3.34% more
229 MONNOCERA 80.3 125467 2.16% more
230 MONNOFABR 21.7 974668 1.4% more
231 MONOSPOOL 89.3 110670 1.13% more
232 MPETROLEUM 199.7 11208 0.71% more
233 MTB 12.7 200754 3.25% more
234 NAHEEACP 20.4 371555 5.7% more
235 NATLIFEINS 98.2 19982 2.08% more
236 NAVANACNG 20.2 19728 1% more
237 NAVANAPHAR 57.8 176798 2.85% more
238 NBL 5.3 4020486 1.92% more
239 NCCBANK 12.8 553683 1.59% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 331259 0% more
242 NFML 14.7 227283 0.68% more
243 NHFIL 23 261280 1.32% more
244 NITOLINS 28.4 2502 2.53% more
245 NORTHERN 125 6515 4.34% more
246 NORTHRNINS 28.5 3910 4.4% more
247 NPOLYMER 26.5 24339 1.92% more
248 NRBBANK 7.1 553273 1.43% more
249 NRBCBANK 6.7 575331 1.52% more
250 NTC 166.4 2791 4.79% more
251 NTLTUBES 57.9 18635 1.4% more
252 NURANI 3.5 118045 6.06% more
253 OAL 6.9 434743 4.55% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 149.9 128429 2.18% more
256 ONEBANKPLC 7.9 1163989 0% more
257 ORIONINFU 372.6 280235 2.67% more
258 ORIONPHARM 29.1 86653 1.04% more
259 PADMALIFE 17 8302 1.19% more
260 PADMAOIL 176.4 20057 0.8% more
261 PARAMOUNT 50 65366 4.6% more
262 PDL 5.2 318026 6.12% more
263 PENINSULA 20.2 383524 3.06% more
264 PEOPLESINS 38.9 121550 2.64% more
265 PF1STMF 5 132377 4.17% more
266 PHARMAID 543.8 5021 2.41% more
267 PHENIXINS 28.9 49984 2.85% more
268 PHOENIXFIN 5 2274594 8.7% more
269 PHPMF1 2.7 519817 0% more
270 PIONEERINS 50.9 122856 4.09% more
271 PLFSL 3 3694444 7.14% more
272 POPULAR1MF 2.8 53355 3.7% more
273 POPULARLIF 47.1 56100 3.06% more
274 POWERGRID 29.7 17366 2.06% more
275 PRAGATIINS 69.6 299598 3.88% more
276 PRAGATILIF 210.3 333256 9.99% more
277 PREMIERBAN 5.4 1125465 1.89% more
278 PREMIERCEM 37 14279 0% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 26935 2.38% more
281 PRIMEBANK 30.5 1376076 3.74% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 21589 2.99% more
284 PRIMELIFE 34.5 8302 3.29% more
285 PRIMETEX 22.7 738203 6.07% more
286 PROGRESLIF 42 13247 -0.24% more
287 PROVATIINS 29.8 32439 2.05% more
288 PTL 51.5 83822 0.78% more
289 PUBALIBANK 37.7 243549 3.01% more
290 PURABIGEN 19.8 20506 2.59% more
291 QUASEMIND 37.7 161364 1.89% more
292 QUEENSOUTH 11.5 254802 0% more
293 RAHIMAFOOD 114 98273 1.24% more
294 RAHIMTEXT 191.1 15214 2.14% more
295 RAKCERAMIC 22.4 38723 1.82% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.3 259830 2.12% more
298 RECKITTBEN 3496 65 0.63% more
299 REGENTTEX 4.6 415707 0% more
300 RELIANCE1 11.7 489562 0% more
301 RELIANCINS 70 151562 4.48% more
302 RENATA 430 32646 2.09% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31 40122 1.97% more
305 RINGSHINE 3.5 809981 0% more
306 ROBI 31.1 3644660 3.67% more
307 RSRMSTEEL 8.1 32790 3.85% more
308 RUNNERAUTO 31 63487 0% more
309 RUPALIBANK 18 36338 0.56% more
310 RUPALIINS 22.5 41407 0.9% more
311 RUPALILIFE 81.4 250566 4.9% more
312 SAFKOSPINN 13.5 30757 3.05% more
313 SAIFPOWER 7.1 779318 4.41% more
314 SAIHAMCOT 19.3 945944 2.12% more
315 SAIHAMTEX 18.6 351315 2.2% more
316 SALAMCRST 15.7 403535 1.95% more
317 SALVO 30.8 679144 1.32% more
318 SAMATALETH 82.1 17788 1.73% more
319 SAMORITA 66.2 3016 1.07% more
320 SANDHANINS 19.8 76574 0.51% more
321 SAPORTL 47.6 709561 0.63% more
322 SBACBANK 6.9 38320 2.99% more
323 SEAPEARL 35.7 625616 1.42% more
324 SEMLFBSLGF 5 36250 0% more
325 SEMLIBBLSF 5.9 14854 0% more
326 SHAHJABANK 18 54739 2.27% more
327 SHARPIND 16.4 167636 7.19% more
328 SHASHADNIM 18.3 76800 1.67% more
329 SHEPHERD 12.8 79385 0% more
330 SHURWID 7.3 379730 4.29% more
331 SHYAMPSUG 158 4136 2.8% more
332 SICL 19.3 56762 2.66% more
333 SILCOPHL 13.1 78404 0.77% more
334 SILVAPHL 9.2 86826 1.1% more
335 SIMTEX 22.5 994461 0.9% more
336 SINGERBD 84.9 4169 0.47% more
337 SINOBANGLA 46.2 309024 2.9% more
338 SIPLC 58.1 74655 1.4% more
339 SKTRIMS 9.1 123244 0% more
340 SONALIANSH 159.4 43008 2.64% more
341 SONALILIFE 60 8752 3.09% more
342 SONALIPAPR 232 106927 1.4% more
343 SONARBAINS 27.3 67760 5.81% more
344 SONARGAON 36.4 381951 1.96% more
345 SOUTHEASTB 9.5 282806 1.06% more
346 SPCERAMICS 19 2444293 1.6% more
347 SPCL 47.2 278190 1.07% more
348 SQUARETEXT 48.1 12269 1.91% more
349 SQURPHARMA 215 158157 2.48% more
350 SSSTEEL 4.9 248031 2.08% more
351 STANCERAM 70 5841 1.6% more
352 STANDARINS 37.5 125422 3.31% more
353 STANDBANKL 6 2177085 0% more
354 STYLECRAFT 48.5 2856 3.85% more
355 SUMITPOWER 14.2 722339 2.16% more
356 SUNLIFEINS 50.5 115696 1.2% more
357 TAKAFULINS 31.2 17310 2.97% more
358 TALLUSPIN 7.9 121298 1.28% more
359 TAMIJTEX 110.9 23383 2.21% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.4 269972 2.08% more
362 TILIL 41.7 284340 3.99% more
363 TITASGAS 16.5 115539 1.23% more
364 TOSRIFA 16.6 73662 1.22% more
365 TRUSTB1MF 2.7 248221 0% more
366 TRUSTBANK 17.6 731265 1.15% more
367 TUNGHAI 3.7 1027816 8.82% more
368 UCB 9.6 641145 1.05% more
369 UNILEVERCL 2120 390 1.1% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 31.6 86179 2.27% more
372 UNIQUEHRL 36.8 49286 1.66% more
373 UNITEDFIN 12.9 459563 2.38% more
374 UNITEDINS 39.6 2309 -1.25% more
375 UPGDCL 116.3 7641 3.01% more
376 USMANIAGL 33.6 10251 2.13% more
377 UTTARABANK 25 2278428 2.88% more
378 UTTARAFIN 13.8 48862 0.73% more
379 VFSTDL 10.4 516910 -0.95% more
380 WALTONHIL 383.9 24233 0.63% more
381 WATACHEM 122.5 13739 2.34% more
382 WMSHIPYARD 8.3 148631 1.22% more
383 YPL 15.8 47405 -1.25% more
384 ZAHEENSPIN 5.5 160146 1.85% more
385 ZAHINTEX 6.9 87252 -2.82% more
386 ZEALBANGLA 134.9 1523 3.61% more
Nox nox Nox