Updated: 12:09:21 PM 08 Feb (Just Now)
DSEX: 5236.84 2.46 + 0.05% +
Trade: 68538 Volume: 83471702 Value: 2168.295 (mn)
+ Up: 191 + Down: 115 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1285108 0% more
2 1STPRIMFMF 19.3 85030 -1.53% more
3 AAMRANET 15.9 4617 0% more
4 AAMRATECH 11.3 25830 -0.88% more
5 ABB1STMF 2.7 193105 3.85% more
6 ABBANK 4.5 331476 2.27% more
7 ACFL 17.5 6 2.34% more
8 ACI 198 57540 -0.75% more
9 ACIFORMULA 133.7 8229 -0.96% more
10 ACMELAB 74 94804 -0.4% more
11 ACMEPL 16.3 1461277 3.82% more
12 ACTIVEFINE 5.9 66570 3.51% more
13 ADNTEL 62 97249 -0.64% more
14 ADVENT 14.1 116680 -0.7% more
15 AFCAGRO 5.3 48552 0% more
16 AFTABAUTO 31.1 201914 -1.27% more
17 AGNISYSL 20.7 77869 0.49% more
18 AGRANINS 23.6 5052 0.43% more
19 AIBL1STIMF 3.6 2351 2.86% more
20 AIL 26.7 136170 0.38% more
21 AL-HAJTEX 136.3 126734 0.96% more
22 ALARABANK 17.5 648419 -2.23% more
23 ALIF 3.8 273671 0% more
24 ALLTEX 14.5 96655 -0.68% more
25 AMANFEED 23.4 41367 -0.85% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.5 1790 -1.7% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 87.1 81399 0.35% more
30 AOL 14.7 105519 5% more
31 APEXFOODS 236 9701 0.47% more
32 APEXFOOT 184.4 21903 -0.81% more
33 APEXSPINN 210.1 15716 -0.24% more
34 APEXTANRY 70.1 11130 -0.99% more
35 APOLOISPAT 1.9 104598 5.56% more
36 ARAMIT 169.4 270 0.53% more
37 ARAMITCEM 11 7901 1.85% more
38 ARGONDENIM 17.1 71113 1.18% more
39 ASIAINS 38.1 630854 3.25% more
40 ASIAPACINS 38.8 166562 5.15% more
41 ASIATICLAB 66 2487431 2.33% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42 2068 0.96% more
44 BANGAS 120.9 13360 0.33% more
45 BANKASIA 19.9 340789 0% more
46 BARKAPOWER 7.7 93520 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.8 18222 0.19% more
49 BAYLEASING 4 173167 5.26% more
50 BBS 9 70085 0% more
51 BBSCABLES 14.5 75771 0% more
52 BDAUTOCA 125.6 3612 0.88% more
53 BDCOM 25.2 72759 -0.4% more
54 BDFINANCE 12.5 20443 -0.79% more
55 BDLAMPS 141.4 444 1% more
56 BDTHAI 11.1 357228 -0.89% more
57 BDTHAIFOOD 14.9 1279155 -0.67% more
58 BDWELDING 18 42613 2.86% more
59 BEACHHATCH 30.2 37736 0.33% more
60 BEACONPHAR 103.8 48818 -0.67% more
61 BENGALWTL 17.8 39055 -0.56% more
62 BERGERPBL 1430 1180 -0.68% more
63 BESTHLDNG 11.9 17077 0% more
64 BGIC 34.5 5911 0.58% more
65 BIFC 2.4 33803 9.09% more
66 BNICL 52.6 105874 0.77% more
67 BPML 24.2 8442 -0.41% more
68 BPPL 15.6 1038392 0% more
69 BRACBANK 75.5 451552 0% more
70 BSC 112.2 314614 -0.62% more
71 BSCPLC 139.9 22000 -0.14% more
72 BSRMLTD 82.9 9861 -0.6% more
73 BSRMSTEEL 72.1 15968 0.7% more
74 BXPHARMA 114.4 81020 -0.35% more
75 CAPITECGBF 6.9 217031 0% more
76 CAPMBDBLMF 10.5 123218 0% more
77 CAPMIBBLMF 8.3 65114 -2.35% more
78 CENTRALINS 42 95083 1.45% more
79 CENTRALPHL 8.6 116460 0% more
80 CITYBANK 26.2 1078738 0% more
81 CITYGENINS 85.3 166281 0.24% more
82 CLICL 58 184751 0.17% more
83 CNATEX 2.3 56738 4.55% more
84 CONFIDCEM 57.9 200717 -0.34% more
85 CONTININS 25.5 38017 1.19% more
86 COPPERTECH 19 76983 1.06% more
87 CROWNCEMNT 48 2449 -0.41% more
88 CRYSTALINS 82 362177 2.5% more
89 CVOPRL 158 92320 -0.63% more
90 DACCADYE 17 244321 0% more
91 DAFODILCOM 41.6 28536 -2.58% more
92 DBH 37.4 26462 -0.8% more
93 DBH1STMF 4.8 2967239 -5.88% more
94 DELTALIFE 73.3 5888 0.69% more
95 DELTASPINN 5.4 225705 0% more
96 DESCO 23.1 14852 0.43% more
97 DESHBANDHU 15.5 72242 0% more
98 DGIC 21.5 28482 0.47% more
99 DHAKABANK 12.6 1209440 0.8% more
100 DHAKAINS 37.6 14248 1.35% more
101 DOMINAGE 34.6 1125845 2.98% more
102 DOREENPWR 28.1 121495 -0.71% more
103 DSHGARME 110.1 10282 0.64% more
104 DSSL 7.9 50559 -1.25% more
105 DULAMIACOT 128.8 2521 1.58% more
106 DUTCHBANGL 40.3 86047 -0.25% more
107 EASTERNINS 55.8 49529 2.2% more
108 EASTLAND 21.4 100827 0.47% more
109 EASTRNLUB 1585.1 1692 0% more
110 EBL 25.8 174312 0.39% more
111 EBL1STMF 3.4 269007 3.03% more
112 EBLNRBMF 2.4 230032 0% more
113 ECABLES 112.6 1 -0.71% more
114 EGEN 19.6 170247 0% more
115 EHL 79.8 48984 -0.25% more
116 EIL 28.5 57876 0.35% more
117 EMERALDOIL 15.5 537286 6.9% more
118 ENVOYTEX 49.7 57558 -0.4% more
119 EPGL 14.5 44486 0% more
120 ESQUIRENIT 19.5 9370 1.04% more
121 ETL 9.8 473256 0% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 80546 0% more
124 FARCHEM 13.5 8875 0.75% more
125 FAREASTFIN 0.95 625064 10.47% more
126 FAREASTLIF 21.7 8351 1.4% more
127 FASFIN 0.97 1290318 10.23% more
128 FBFIF 2.5 161619 0% more
129 FEDERALINS 20.5 24296 0% more
130 FEKDIL 14.2 1487654 1.43% more
131 FINEFOODS 458.1 18827 0.04% more
132 FIRSTFIN 3.4 467105 6.25% more
133 FORTUNE 14.5 160657 -2.03% more
134 FUWANGCER 11 245132 -0.9% more
135 FUWANGFOOD 9.3 70512 1.09% more
136 GBBPOWER 7.9 65860 0% more
137 GEMINISEA 117.1 8872 1.39% more
138 GENEXIL 26.3 198385 0% more
139 GENNEXT 2.3 259748 0% more
140 GHAIL 10.5 105900 0% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.2 208032 0% more
143 GLOBALINS 27.6 24649 0.36% more
144 GOLDENSON 9.3 86525 -1.06% more
145 GP 261.2 59874 -0.38% more
146 GPHISPAT 15.6 118962 0% more
147 GQBALLPEN 500.5 67480 4.73% more
148 GRAMEENS2 12 72553 0.84% more
149 GREENDELMF 3.1 700 0% more
150 GREENDELT 55.4 3368 0.54% more
151 GSPFINANCE 3 3219745 7.14% more
152 HAKKANIPUL 69 65151 -0.43% more
153 HAMI 127.2 22382 1.44% more
154 HEIDELBCEM 232.5 1818 0.78% more
155 HFL 6.3 106942 3.28% more
156 HRTEX 17.2 2700 1.18% more
157 HWAWELLTEX 41 4885 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.3 57452 0.67% more
160 IBP 12.2 327468 0% more
161 ICB 36.2 37541 0.56% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 45650 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.3 401000 2.38% more
166 ICBIBANK 2.4 234924 4.35% more
167 ICBSONALI1 4.4 111703 -2.22% more
168 ICICL 22.7 54207 0.89% more
169 IDLC 39.6 55088 0.25% more
170 IFADAUTOS 20.1 119452 -0.5% more
171 IFIC 4.7 841164 0% more
172 IFIC1STMF 2.6 511637 -3.7% more
173 IFILISLMF1 3.9 22502 0% more
174 ILFSL 0.96 800784 10.34% more
175 INDEXAGRO 66.3 388 -0.6% more
176 INTECH 28.9 167751 0.7% more
177 INTRACO 19.3 101225 -1.03% more
178 IPDC 19.8 346666 -0.5% more
179 ISLAMIBANK 52.6 1791433 -0.19% more
180 ISLAMICFIN 10.3 189877 1.98% more
181 ISLAMIINS 39.6 9861 1.8% more
182 ISNLTD 74.1 21834 -0.27% more
183 ITC 38.6 100297 0% more
184 JAMUNABANK 23.3 124119 -0.43% more
185 JAMUNAOIL 170 10863 0.12% more
186 JANATAINS 26.5 67709 2.32% more
187 JHRML 43.2 18323 0.23% more
188 JMISMDL 117.4 1514 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30.2 93939 0.33% more
191 KAY&QUE 424.3 254135 6.31% more
192 KBPPWBIL 47.8 223106 0.21% more
193 KDSALTD 41.2 63836 -0.24% more
194 KEYACOSMET 5 2410057 8.7% more
195 KOHINOOR 507.2 1305 -0.78% more
196 KPCL 11 165639 2.8% more
197 KPPL 16.5 298072 10% more
198 KTL 9.1 8161 1.11% more
199 LANKABAFIN 12.8 318177 0% more
200 LEGACYFOOT 52.7 53032 0.38% more
201 LHB 51.9 449233 -0.19% more
202 LIBRAINFU 641 8071 0.88% more
203 LINDEBD 818.5 3322 -0.16% more
204 LOVELLO 68.8 169578 -0.29% more
205 LRBDL 9 76163 -2.17% more
206 LRGLOBMF1 3 359866 3.45% more
207 MAGURAPLEX 83.9 35896 -0.36% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 28.8 139912 -0.69% more
210 MARICO 2789 672 0.05% more
211 MATINSPINN 47.5 101 1.28% more
212 MBL1STMF 3.7 5549 0% more
213 MEGCONMILK 28.2 77732 -1.05% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.5 573634 -0.7% more
216 MEGHNALIFE 53.1 29825 0.76% more
217 MEGHNAPET 26 3539 -1.52% more
218 MERCANBANK 7.9 147860 0% more
219 MERCINS 25.2 20 0.8% more
220 METROSPIN 8 1 2.56% more
221 MHSML 18 946842 3.45% more
222 MIDASFIN 5.6 23985 1.82% more
223 MIDLANDBNK 17.8 623787 -0.56% more
224 MIRACLEIND 31 38780 1.64% more
225 MIRAKHTER 28.2 112804 0.36% more
226 MITHUNKNIT 13.8 3001 1.47% more
227 MJLBD 88.7 6498 -0.22% more
228 MLDYEING 7.8 90284 0% more
229 MONNOAGML 368 84684 8.27% more
230 MONNOCERA 82.8 526000 3.5% more
231 MONNOFABR 21.8 4228737 4.81% more
232 MONOSPOOL 94.1 83395 -0.21% more
233 MPETROLEUM 198.8 4161 0.15% more
234 MTB 13.6 75536 -0.73% more
235 NAHEEACP 17.3 106375 -0.57% more
236 NATLIFEINS 103.8 5594 0.87% more
237 NAVANACNG 21.1 26634 0% more
238 NAVANAPHAR 57 112419 -0.7% more
239 NBL 3.4 681491 0% more
240 NCCBANK 12.7 51043 0% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.2 62082 5% more
243 NFML 14.7 108892 0% more
244 NHFIL 24.2 156929 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 86.2 97 0.58% more
247 NORTHRNINS 31 2600 -0.96% more
248 NPOLYMER 27.6 5923 0% more
249 NRBBANK 6.8 171460 0% more
250 NRBCBANK 5.8 20484 0% more
251 NTC 160 2430 0.5% more
252 NTLTUBES 58.7 5036 0.34% more
253 NURANI 2.1 13066 0% more
254 OAL 5.5 106229 0% more
255 OIMEX 12.2 18944 -2.4% more
256 OLYMPIC 150.2 81534 1.62% more
257 ONEBANKPLC 7.5 71936 0% more
258 ORIONINFU 360 35420 0.11% more
259 ORIONPHARM 27.3 43125 -1.09% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171 20954 -0.35% more
262 PARAMOUNT 53.4 144427 2.3% more
263 PDL 4 39603 0% more
264 PENINSULA 21 378121 0% more
265 PEOPLESINS 36.7 55462 0.82% more
266 PF1STMF 5.2 56000 0% more
267 PHARMAID 573.7 8815 0.51% more
268 PHENIXINS 31.2 58161 -0.32% more
269 PHOENIXFIN 3.5 48811 0% more
270 PHPMF1 2.6 93008 0% more
271 PIONEERINS 51.2 22541 0.39% more
272 PLFSL 0.96 2153453 10.34% more
273 POPULAR1MF 2.5 476146 4.17% more
274 POPULARLIF 45.2 24970 0.44% more
275 POWERGRID 31.8 24145 0.63% more
276 PRAGATIINS 74.5 160931 1.5% more
277 PRAGATILIF 237.3 248987 3.22% more
278 PREMIERBAN 4.2 249750 2.44% more
279 PREMIERCEM 38 15800 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 17535 -4.26% more
282 PRIMEBANK 32 147561 0% more
283 PRIMEFIN 0 123605 5.26% more
284 PRIMEINSUR 32.9 23280 0.92% more
285 PRIMELIFE 36 4460 1.41% more
286 PRIMETEX 13.5 4026 0.75% more
287 PROGRESLIF 44.5 3300 -1.77% more
288 PROVATIINS 32.4 43247 1.89% more
289 PTL 49.9 4843 0.81% more
290 PUBALIBANK 39.8 151944 1.27% more
291 PURABIGEN 21.4 27838 1.9% more
292 QUASEMIND 40.8 415167 0% more
293 QUEENSOUTH 11.1 47372 0% more
294 RAHIMAFOOD 130.6 80567 -1.36% more
295 RAHIMTEXT 225.7 12693 -2.04% more
296 RAKCERAMIC 23.7 19884 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.3 105834 0.5% more
299 RECKITTBEN 3476 180 -0.23% more
300 REGENTTEX 3.4 75000 3.03% more
301 RELIANCE1 13.5 1520450 -3.57% more
302 RELIANCINS 72.3 4740 -0.14% more
303 RENATA 445.9 20662 -0.02% more
304 RENWICKJA 464 50 0.48% more
305 REPUBLIC 33.3 54978 0.6% more
306 RINGSHINE 2.8 238674 3.7% more
307 ROBI 29.8 467920 -0.67% more
308 RSRMSTEEL 7.5 163675 2.74% more
309 RUNNERAUTO 31.9 85125 -1.24% more
310 RUPALIBANK 19.4 167485 0% more
311 RUPALIINS 23.4 19901 1.3% more
312 RUPALILIFE 86.5 171087 1.41% more
313 SAFKOSPINN 13.4 12501 0% more
314 SAIFPOWER 4.9 157669 2.08% more
315 SAIHAMCOT 18.3 969757 2.23% more
316 SAIHAMTEX 22.1 1117857 2.79% more
317 SALAMCRST 11.9 92760 0% more
318 SALVO 28.4 71219 0% more
319 SAMATALETH 88 4206 0.11% more
320 SAMORITA 69.2 2788 0.87% more
321 SANDHANINS 20.5 14942 0.99% more
322 SAPORTL 42.9 239403 -0.23% more
323 SBACBANK 6.5 11782 1.56% more
324 SEAPEARL 31.4 187984 0% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.5 27749 -0.57% more
328 SHARPIND 12.2 1434 0% more
329 SHASHADNIM 17 52376 0% more
330 SHEPHERD 12.1 38730 0% more
331 SHURWID 5.2 48393 -1.89% more
332 SHYAMPSUG 158.6 7119 0.38% more
333 SICL 20.2 38900 0% more
334 SILCOPHL 14 79442 0% more
335 SILVAPHL 9.6 61393 0% more
336 SIMTEX 23.4 4670322 3.54% more
337 SINGERBD 84.4 1395 -1.06% more
338 SINOBANGLA 48 277696 1.48% more
339 SIPLC 56 46040 1.08% more
340 SKTRIMS 7.1 3870 1.43% more
341 SONALIANSH 182.3 23213 -0.49% more
342 SONALILIFE 63.6 5821 -0.62% more
343 SONALIPAPR 234.7 88205 0.69% more
344 SONARBAINS 28.5 54773 1.79% more
345 SONARGAON 30.9 33358 -1.59% more
346 SOUTHEASTB 9.3 241202 1.09% more
347 SPCERAMICS 14.9 251296 0% more
348 SPCL 48.7 181010 -0.81% more
349 SQUARETEXT 48.9 2644 -0.2% more
350 SQURPHARMA 219.2 186446 -0.27% more
351 SSSTEEL 3.9 12528 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 43106 0.99% more
354 STANDBANKL 4.9 23071 -2% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.5 2216110 5.47% more
357 SUNLIFEINS 52.9 26378 0.76% more
358 TAKAFULINS 33.3 15399 1.22% more
359 TALLUSPIN 7.6 60194 -1.3% more
360 TAMIJTEX 117.6 3907 0.77% more
361 TECHNODRUG 29.7 211115 1.02% more
362 TILIL 46.8 147565 1.3% more
363 TITASGAS 16.8 89053 -1.18% more
364 TOSRIFA 16.8 48589 -0.59% more
365 TRUSTB1MF 2.6 397027 0% more
366 TRUSTBANK 18.4 308916 -0.54% more
367 TUNGHAI 1.9 18137 5.56% more
368 UCB 10 111834 0% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.7 470039 2.78% more
371 UNIONINS 35.1 48546 0.57% more
372 UNIQUEHRL 38.4 39754 0% more
373 UNITEDFIN 11.8 78819 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 121 11045 -0.41% more
376 USMANIAGL 32 1198 0.31% more
377 UTTARABANK 24.5 198206 0% more
378 UTTARAFIN 12.5 133203 -2.34% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 164261 -0.85% more
381 WALTONHIL 414.8 18524 -1.52% more
382 WATACHEM 131.7 6300 0.3% more
383 WMSHIPYARD 8 73390 1.27% more
384 YPL 16.3 92737 -0.61% more
385 ZAHEENSPIN 4.3 179857 2.38% more
386 ZAHINTEX 5.8 6501 3.57% more
387 ZEALBANGLA 138.9 2375 0.43% more
Nox nox Nox