Updated: 02:08:32 PM 10 Feb (Just Now)
DSEX: 5399.02 87.08 + 1.64% +
Trade: 180086 Volume: 286353748 Value: 6762.957 (mn)
+ Up: 297 + Down: 64 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1282063 3.7% more
2 1STPRIMFMF 19.6 280864 0.51% more
3 AAMRANET 17 324221 4.29% more
4 AAMRATECH 12 57689 5.26% more
5 ABB1STMF 2.9 4619110 7.41% more
6 ABBANK 5.3 3700020 8.16% more
7 ACFL 17.7 54656 3.51% more
8 ACI 201.5 186545 1.82% more
9 ACIFORMULA 140.1 70470 2.56% more
10 ACMELAB 76.2 224968 1.33% more
11 ACMEPL 16.7 2517647 -1.18% more
12 ACTIVEFINE 6.5 514519 3.17% more
13 ADNTEL 62.3 492994 0.81% more
14 ADVENT 14.1 210265 -0.7% more
15 AFCAGRO 6.2 317746 6.9% more
16 AFTABAUTO 31.5 360067 1.61% more
17 AGNISYSL 21.4 496642 1.9% more
18 AGRANINS 24.1 61779 1.26% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 29 604404 5.45% more
21 AL-HAJTEX 138.7 148549 -1.42% more
22 ALARABANK 17.5 1612054 9.38% more
23 ALIF 4.2 1018939 7.69% more
24 ALLTEX 15.1 537886 0% more
25 AMANFEED 24 322454 0.84% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19 29435 -2.06% more
29 ANWARGALV 90.3 871199 3.91% more
30 AOL 16.2 290055 1.89% more
31 APEXFOODS 241.7 20163 1.05% more
32 APEXFOOT 189.6 81128 0.58% more
33 APEXSPINN 230.7 390297 3.55% more
34 APEXTANRY 71.1 37652 -0.28% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4548 1.2% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.5 307441 0.57% more
39 ASIAINS 38.8 990255 -0.77% more
40 ASIAPACINS 38.5 165273 -2.78% more
41 ASIATICLAB 68 2355410 0.44% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.2 6780 1.89% more
44 BANGAS 122.2 87414 0.49% more
45 BANKASIA 20.4 1599596 1.49% more
46 BARKAPOWER 7.9 380005 1.28% more
47 BATASHOE 830 458 0.5% more
48 BATBC 276.1 149927 2.18% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.3 325488 2.2% more
51 BBSCABLES 14.9 460041 1.36% more
52 BDAUTOCA 124.6 22163 0.65% more
53 BDCOM 26.2 481850 1.95% more
54 BDFINANCE 13.4 226408 0% more
55 BDLAMPS 140.9 8683 1.81% more
56 BDTHAI 11.4 1001422 2.7% more
57 BDTHAIFOOD 15.4 3401891 0% more
58 BDWELDING 18 118031 2.27% more
59 BEACHHATCH 31.5 229281 2.94% more
60 BEACONPHAR 106.7 282586 2.6% more
61 BENGALWTL 18 121516 1.69% more
62 BERGERPBL 1445 10483 0.63% more
63 BESTHLDNG 12.6 552341 5.88% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 38952 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 300836 -0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 16 2391228 0.63% more
70 BRACBANK 78.8 3189300 3.41% more
71 BSC 114.4 939321 1.24% more
72 BSCPLC 146.3 156955 -0.48% more
73 BSRMLTD 84.8 41944 0.95% more
74 BSRMSTEEL 73.4 187293 0.82% more
75 BXPHARMA 121.6 923522 2.62% more
76 CAPITECGBF 7 896865 0% more
77 CAPMBDBLMF 10.4 938894 0% more
78 CAPMIBBLMF 8.1 207637 0% more
79 CENTRALINS 42.7 788259 -0.23% more
80 CENTRALPHL 9.1 457812 1.11% more
81 CITYBANK 27 5741778 0.75% more
82 CITYGENINS 85.3 83939 0.24% more
83 CLICL 57.6 546836 -1.54% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.5 632477 1.32% more
86 CONTININS 25.8 176640 0.78% more
87 COPPERTECH 19.4 187510 0.52% more
88 CROWNCEMNT 50.1 21717 2.66% more
89 CRYSTALINS 84.5 332084 2.05% more
90 CVOPRL 161.2 287431 1.13% more
91 DACCADYE 18.9 660966 0.53% more
92 DAFODILCOM 46.1 159986 7.71% more
93 DBH 38.4 890250 1.32% more
94 DBH1STMF 4.6 2937246 -4.17% more
95 DELTALIFE 74.7 27041 0.4% more
96 DELTASPINN 5.7 933074 1.79% more
97 DESCO 23.4 184705 0.86% more
98 DESHBANDHU 16.1 324896 2.55% more
99 DGIC 21.9 45826 0.46% more
100 DHAKABANK 13.6 14384922 3.03% more
101 DHAKAINS 39.2 105598 1.03% more
102 DOMINAGE 34.3 1503199 0.88% more
103 DOREENPWR 28.6 252914 0.35% more
104 DSHGARME 112.2 17574 -1.23% more
105 DSSL 8.4 1128797 2.44% more
106 DULAMIACOT 132 16446 1.38% more
107 DUTCHBANGL 41.2 300539 0.73% more
108 EASTERNINS 56.5 104743 -0.7% more
109 EASTLAND 22 284284 0.46% more
110 EASTRNLUB 1597.8 2813 0.92% more
111 EBL 26.4 3499785 1.15% more
112 EBL1STMF 3.5 241970 0% more
113 EBLNRBMF 2.6 923090 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.8 2286180 4.52% more
116 EHL 81.7 307209 1.87% more
117 EIL 29.2 280395 0.69% more
118 EMERALDOIL 15.1 232865 0.67% more
119 ENVOYTEX 51.5 269303 1.18% more
120 EPGL 15.1 311157 2.72% more
121 ESQUIRENIT 20 74172 0.5% more
122 ETL 10.1 2100322 0% more
123 EXIM1STMF 3.5 687166 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.4 120828 5.11% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.2 86921 1.37% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1680500 3.85% more
130 FEDERALINS 21 173281 0.48% more
131 FEKDIL 14.5 1217099 0.69% more
132 FINEFOODS 465.4 100490 1.59% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15.1 310996 0.67% more
135 FUWANGCER 11.3 820387 1.8% more
136 FUWANGFOOD 9.8 517147 3.16% more
137 GBBPOWER 8.3 387558 2.47% more
138 GEMINISEA 121.6 24336 3.31% more
139 GENEXIL 27.1 1163213 2.26% more
140 GENNEXT 2.6 2115101 8.33% more
141 GHAIL 11.2 654586 2.75% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.3 514217 1.61% more
144 GLOBALINS 28.3 68809 1.07% more
145 GOLDENSON 10.1 1179929 6.32% more
146 GP 266 126527 0.53% more
147 GPHISPAT 16.3 653782 1.24% more
148 GQBALLPEN 481.1 33451 -2.18% more
149 GRAMEENS2 13 609942 4% more
150 GREENDELMF 3.2 121671 3.23% more
151 GREENDELT 56.1 75269 1.63% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.7 476697 1.85% more
154 HAMI 132.1 83937 -0.53% more
155 HEIDELBCEM 234 8920 0.43% more
156 HFL 6.9 146742 6.15% more
157 HRTEX 18.2 79947 2.25% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 162224 -1.08% more
161 IBP 12.4 808526 0.81% more
162 ICB 38.4 219807 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.3 929360 -3.08% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2263774 4.44% more
167 ICBIBANK 2.8 498359 7.69% more
168 ICBSONALI1 4.7 465920 4.44% more
169 ICICL 22.8 160655 0% more
170 IDLC 41 345133 -0.49% more
171 IFADAUTOS 20.9 205266 2.45% more
172 IFIC 5.7 18410481 9.62% more
173 IFIC1STMF 2.8 1204000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.4 78462 2.81% more
177 INTECH 29 484490 1.05% more
178 INTRACO 20.2 685127 1% more
179 IPDC 20.4 1428236 -0.97% more
180 ISLAMIBANK 52.5 3329888 8.47% more
181 ISLAMICFIN 11 1098832 5.77% more
182 ISLAMIINS 40.1 41907 0% more
183 ISNLTD 74.5 49572 0.54% more
184 ITC 39.5 536275 0.51% more
185 JAMUNABANK 24.4 3172927 1.67% more
186 JAMUNAOIL 172.5 60580 1.47% more
187 JANATAINS 26.5 39303 -0.38% more
188 JHRML 43.7 86844 1.39% more
189 JMISMDL 120.7 7868 0.33% more
190 JUTESPINN 219.9 2026 5.72% more
191 KARNAPHULI 30.8 279176 0% more
192 KAY&QUE 433.8 167470 -0.3% more
193 KBPPWBIL 48.6 801581 2.32% more
194 KDSALTD 41.8 447196 0% more
195 KEYACOSMET 5.2 2631474 -3.7% more
196 KOHINOOR 512.8 3497 0.57% more
197 KPCL 11.1 321004 0.91% more
198 KPPL 16.3 511114 -1.21% more
199 KTL 9.5 498460 3.26% more
200 LANKABAFIN 14.2 1813450 2.16% more
201 LEGACYFOOT 52.8 154167 1.73% more
202 LHB 53.5 681816 0.75% more
203 LIBRAINFU 710 29422 3.29% more
204 LINDEBD 824 5875 0.43% more
205 LOVELLO 69.6 767017 -0.57% more
206 LRBDL 9.6 283576 2.13% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.6 90932 1.08% more
209 MAKSONSPIN 5.4 261391 8% more
210 MALEKSPIN 30.2 4376496 2.03% more
211 MARICO 2805.2 1517 -0.05% more
212 MATINSPINN 48.2 66086 2.55% more
213 MBL1STMF 4 289045 2.56% more
214 MEGCONMILK 25.8 148193 -1.9% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 29 580908 0.35% more
217 MEGHNALIFE 54.4 129011 0.55% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.5 1779484 4.94% more
220 MERCINS 25 34496 0.4% more
221 METROSPIN 8.4 35632 3.7% more
222 MHSML 18 857284 -0.55% more
223 MIDASFIN 6.5 124030 6.56% more
224 MIDLANDBNK 18.2 2029025 1.11% more
225 MIRACLEIND 33.1 218390 3.76% more
226 MIRAKHTER 29.4 715118 2.8% more
227 MITHUNKNIT 15.2 197511 8.57% more
228 MJLBD 92 92589 -0.65% more
229 MLDYEING 8.5 2574882 4.94% more
230 MONNOAGML 370.1 42962 -0.91% more
231 MONNOCERA 83.4 367919 -1.42% more
232 MONNOFABR 22.3 4120848 -0.89% more
233 MONOSPOOL 95.7 360679 1.06% more
234 MPETROLEUM 201.5 24852 1.26% more
235 MTB 14 4994538 0.72% more
236 NAHEEACP 18 277822 1.12% more
237 NATLIFEINS 105 44093 0.86% more
238 NAVANACNG 21.6 93634 0.93% more
239 NAVANAPHAR 60.3 1178774 3.61% more
240 NBL 4.1 2819571 7.89% more
241 NCCBANK 13 1306691 0.78% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.6 521643 4.55% more
244 NFML 14 2091376 -5.41% more
245 NHFIL 24.9 363847 0.4% more
246 NITOLINS 29.8 46479 1.02% more
247 NORTHERN 92.5 7563 5.59% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 194073 2.97% more
250 NRBBANK 7.3 917669 4.29% more
251 NRBCBANK 6.6 840325 8.2% more
252 NTC 162 6217 0.87% more
253 NTLTUBES 59.6 39214 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 530332 5.26% more
256 OIMEX 13.2 188486 3.94% more
257 OLYMPIC 151.6 66900 0.73% more
258 ONEBANKPLC 8 3904261 2.56% more
259 ORIONINFU 362 156915 -0.08% more
260 ORIONPHARM 29.7 766718 6.07% more
261 PADMALIFE 17.2 13296 1.18% more
262 PADMAOIL 175 66375 1.45% more
263 PARAMOUNT 54.9 322937 -0.72% more
264 PDL 4.2 367490 7.69% more
265 PENINSULA 20.9 795740 0.48% more
266 PEOPLESINS 37.8 257867 0% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 588 66313 -0.84% more
269 PHENIXINS 31.9 141556 -0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 52 113890 0.19% more
273 PLFSL 1.2 2871403 13.21% more
274 POPULAR1MF 2.6 734653 4% more
275 POPULARLIF 46.2 176987 0.43% more
276 POWERGRID 33.5 115943 1.52% more
277 PRAGATIINS 76.4 572773 -1.04% more
278 PRAGATILIF 230 342070 -4.13% more
279 PREMIERBAN 4.8 7298060 9.09% more
280 PREMIERCEM 39.4 223798 3.96% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.8 1062302 2.42% more
284 PRIMEINSUR 33.3 39349 0.91% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 31.9 148936 -0.62% more
289 PTL 50.7 154987 1% more
290 PUBALIBANK 39.9 818760 -0.5% more
291 PURABIGEN 21.4 145072 0% more
292 QUASEMIND 41.5 1621327 0% more
293 QUEENSOUTH 11.4 423381 0.88% more
294 RAHIMAFOOD 132 179655 0.38% more
295 RAHIMTEXT 226.5 44106 -0.04% more
296 RAKCERAMIC 23.8 147038 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.7 548782 0.98% more
299 RECKITTBEN 3527.8 1347 1.19% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1758307 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 470 62641 2.75% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 204795 -0.3% more
306 RINGSHINE 3.1 1384181 6.9% more
307 ROBI 30.7 3538206 1.66% more
308 RSRMSTEEL 7.2 196827 -6.49% more
309 RUNNERAUTO 33.2 448403 2.79% more
310 RUPALIBANK 19.9 554063 1.53% more
311 RUPALIINS 23.5 115018 0.43% more
312 RUPALILIFE 87.6 337735 -1.13% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2604048 -0.52% more
316 SAIHAMTEX 22.8 5530127 1.33% more
317 SALAMCRST 12 321526 1.69% more
318 SALVO 28.6 426347 -0.69% more
319 SAMATALETH 88.7 42100 0.57% more
320 SAMORITA 70.8 21914 1.87% more
321 SANDHANINS 21.2 154909 1.44% more
322 SAPORTL 43.6 563086 0% more
323 SBACBANK 6.9 418722 2.99% more
324 SEAPEARL 31.9 435682 1.92% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 17.9 584223 0% more
328 SHARPIND 14.7 373249 9.7% more
329 SHASHADNIM 17.9 1000563 0% more
330 SHEPHERD 13.1 462874 5.65% more
331 SHURWID 5.1 238117 0% more
332 SHYAMPSUG 167 56390 -2.85% more
333 SICL 20.4 242694 -0.49% more
334 SILCOPHL 14.2 293419 0.71% more
335 SILVAPHL 10 125897 3.09% more
336 SIMTEX 25.1 8137059 1.21% more
337 SINGERBD 89 48129 3.73% more
338 SINOBANGLA 48.8 543077 0% more
339 SIPLC 60.2 654982 2.38% more
340 SKTRIMS 7.9 175870 8.22% more
341 SONALIANSH 183.6 75696 0.27% more
342 SONALILIFE 64.6 79665 -1.07% more
343 SONALIPAPR 234.9 130507 0.47% more
344 SONARBAINS 28.6 79096 -1.38% more
345 SONARGAON 31.6 140852 -0.32% more
346 SOUTHEASTB 9.9 1073877 4.21% more
347 SPCERAMICS 15.3 721901 2.68% more
348 SPCL 49.2 913358 -0.61% more
349 SQUARETEXT 50 89423 1.83% more
350 SQURPHARMA 221 523278 0.45% more
351 SSSTEEL 4.3 714533 4.88% more
352 STANCERAM 72 13898 0.42% more
353 STANDARINS 41.7 196499 -0.48% more
354 STANDBANKL 5.4 1505197 5.88% more
355 STYLECRAFT 46.4 33414 3.11% more
356 SUMITPOWER 14.2 1533217 3.65% more
357 SUNLIFEINS 52.1 206184 -1.14% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 608425 1.32% more
360 TAMIJTEX 121.5 31481 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.7 1477499 3.59% more
364 TILIL 47.2 448176 -1.05% more
365 TITASGAS 17.5 516571 1.16% more
366 TOSRIFA 17.5 268910 1.16% more
367 TRUSTB1MF 2.7 652034 3.85% more
368 TRUSTBANK 18.8 2283320 0% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.1 2186412 2.02% more
371 UNILEVERCL 2215.7 318 0.32% more
372 UNIONCAP 4.5 803705 9.76% more
373 UNIONINS 36.1 187824 -1.37% more
374 UNIQUEHRL 39.1 204441 1.03% more
375 UNITEDFIN 12.7 477945 0.79% more
376 UNITEDINS 43.5 33552 0.93% more
377 UPGDCL 124.2 35307 0.73% more
378 USMANIAGL 32.9 17270 0.3% more
379 UTTARABANK 25 2823755 0.81% more
380 UTTARAFIN 13.4 203146 -2.19% more
381 VAMLRBBF 6 21118 5.26% more
382 VFSTDL 11.6 420961 1.75% more
383 WALTONHIL 420.9 31597 1.42% more
384 WATACHEM 132 21870 0.69% more
385 WMSHIPYARD 8.3 362372 2.47% more
386 YPL 17.6 481863 4.14% more
387 ZAHEENSPIN 5 1263729 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.6 12558 1.47% more
Nox nox Nox