Updated: 12:23:01 PM 29 Mar (Just Now)
DSEX: 5286.56 -29.68 - -0.56% -
Trade: 103855 Volume: 176414600 Value: 3316.635 (mn)
+ Up: 110 + Down: 227 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3767144 -2.94% more
2 1STPRIMFMF 19 260529 -1.04% more
3 AAMRANET 16.8 111394 -1.18% more
4 AAMRATECH 14.8 37755 -1.99% more
5 ABB1STMF 3.6 10004539 0% more
6 ABBANK 6.3 1106306 -1.56% more
7 ACFL 17.9 27549 1.13% more
8 ACI 203.5 22478 -1.6% more
9 ACIFORMULA 138.7 17731 -1.21% more
10 ACMELAB 76.8 107012 -0.26% more
11 ACMEPL 19.5 8274135 1.56% more
12 ACTIVEFINE 7.4 507511 -3.9% more
13 ADNTEL 58.8 52103 0.17% more
14 ADVENT 14.3 144351 -1.38% more
15 AFCAGRO 7.5 167189 -3.85% more
16 AFTABAUTO 29.1 128371 -1.36% more
17 AGNISYSL 21.1 185539 -0.94% more
18 AGRANINS 21 47505 -0.47% more
19 AIBL1STIMF 4.3 1197555 0% more
20 AIL 30.7 191280 -2.85% more
21 AL-HAJTEX 121.2 91921 -0.33% more
22 ALARABANK 16.8 40984 -2.89% more
23 ALIF 5.2 182583 0% more
24 ALLTEX 14.3 89687 0% more
25 AMANFEED 23.7 200372 1.72% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 208.1 10632 -0.14% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 96 217219 -0.72% more
30 AOL 16.2 111856 -1.22% more
31 APEXFOODS 230.1 18195 3% more
32 APEXFOOT 186.8 15358 0.65% more
33 APEXSPINN 191.1 28205 1.11% more
34 APEXTANRY 68 7418 1.64% more
35 APOLOISPAT 4 1418889 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.6 46668 -0.6% more
39 ASIAINS 40.3 410498 -0.98% more
40 ASIAPACINS 37.4 56309 -0.27% more
41 ASIATICLAB 72.8 884452 2.82% more
42 ATLASBANG 69.5 17601 1.46% more
43 AZIZPIPES 50.5 4121 0.4% more
44 BANGAS 129.5 280363 4.6% more
45 BANKASIA 21.8 311037 -1.36% more
46 BARKAPOWER 8.1 111134 -1.22% more
47 BATASHOE 840 567 -0.9% more
48 BATBC 226.3 32618 -0.4% more
49 BAYLEASING 5.6 346662 3.7% more
50 BBS 11.5 823613 -1.71% more
51 BBSCABLES 18.8 1044488 -1.57% more
52 BDAUTOCA 185.2 437930 9.98% more
53 BDCOM 27.1 252528 -1.09% more
54 BDFINANCE 13.7 234413 -2.14% more
55 BDLAMPS 147.4 23762 3.22% more
56 BDTHAI 12.6 2504803 1.61% more
57 BDTHAIFOOD 17.8 4606165 3.49% more
58 BDWELDING 15.9 27171 -1.85% more
59 BEACHHATCH 32 105075 -0.93% more
60 BEACONPHAR 102.3 104691 -0.2% more
61 BENGALWTL 18.4 176337 0% more
62 BERGERPBL 1400 2868 -0.27% more
63 BESTHLDNG 13.6 200684 -0.73% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5748 -0.9% more
66 BIFC 6.3 169177 3.28% more
67 BNICL 56 212662 -0.53% more
68 BPML 27.8 13389 -0.71% more
69 BPPL 15 699596 -0.66% more
70 BRACBANK 70.8 293839 -0.84% more
71 BSC 108.6 51161 -0.37% more
72 BSCPLC 140 24712 -1.69% more
73 BSRMLTD 81.9 4251 -1.33% more
74 BSRMSTEEL 67.8 33630 -1.45% more
75 BXPHARMA 115.4 145032 -0.94% more
76 CAPITECGBF 6.9 775512 -1.43% more
77 CAPMBDBLMF 10.7 512688 -1.83% more
78 CAPMIBBLMF 8.1 190867 -2.41% more
79 CENTRALINS 40.5 162746 -0.49% more
80 CENTRALPHL 9.5 1399762 4.4% more
81 CITYBANK 30.7 2353359 -1.92% more
82 CITYGENINS 98.4 29614 -0.51% more
83 CLICL 62.4 579204 -0.16% more
84 CNATEX 4 1829015 -2.44% more
85 CONFIDCEM 63.5 102912 -1.09% more
86 CONTININS 24.7 55112 -1.2% more
87 COPPERTECH 19.4 207408 0% more
88 CROWNCEMNT 50 150 -1.77% more
89 CRYSTALINS 77.4 58702 -0.77% more
90 CVOPRL 158.8 166414 2.25% more
91 DACCADYE 17.4 24528 -0.57% more
92 DAFODILCOM 71.5 78163 3.62% more
93 DBH 36.8 54249 -0.81% more
94 DBH1STMF 5 1095226 -3.85% more
95 DELTALIFE 72.5 55167 -0.14% more
96 DELTASPINN 5.9 462297 -1.67% more
97 DESCO 22.5 20822 0% more
98 DESHBANDHU 17.5 1268717 3.55% more
99 DGIC 20.6 72796 -0.96% more
100 DHAKABANK 12.7 785733 -1.55% more
101 DHAKAINS 39.2 17551 0% more
102 DOMINAGE 43.9 2068053 5.53% more
103 DOREENPWR 26.8 96921 -0.37% more
104 DSHGARME 113.7 104329 5.28% more
105 DSSL 8.8 550048 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 29051 -0.47% more
108 EASTERNINS 53 15800 -0.93% more
109 EASTLAND 20.6 24406 -0.48% more
110 EASTRNLUB 1603 5346 -0.7% more
111 EBL 27.1 401822 -1.09% more
112 EBL1STMF 4 371700 -2.44% more
113 EBLNRBMF 3.3 3045270 0% more
114 ECABLES 118.1 4664 0.6% more
115 EGEN 21.2 287718 -0.93% more
116 EHL 76.3 22194 0% more
117 EIL 27.9 79621 -1.06% more
118 EMERALDOIL 15.9 105280 -2.45% more
119 ENVOYTEX 49.7 31285 -0.6% more
120 EPGL 16.7 98943 -1.76% more
121 ESQUIRENIT 20.4 67901 -0.97% more
122 ETL 9.7 674465 0% more
123 EXIM1STMF 3.4 2685144 0% more
124 FAMILYTEX 4 2600737 5.26% more
125 FARCHEM 15.3 213134 4.79% more
126 FAREASTFIN 3.6 2441940 9.09% more
127 FAREASTLIF 22.7 7162 1.79% more
128 FASFIN 3.5 1236206 9.37% more
129 FBFIF 3.4 1365363 0% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.3 236306 0% more
132 FINEFOODS 464.3 74025 -1.17% more
133 FIRSTFIN 5.7 170123 0% more
134 FORTUNE 14.7 238745 -2.65% more
135 FUWANGCER 12.6 2116795 2.44% more
136 FUWANGFOOD 10.6 208243 0.95% more
137 GBBPOWER 8.7 101510 -1.14% more
138 GEMINISEA 118.8 9826 -0.08% more
139 GENEXIL 26.9 265174 -1.1% more
140 GENNEXT 3.9 1636938 0% more
141 GHAIL 12.1 1672874 1.68% more
142 GHCL 19.1 39585 -2.05% more
143 GLDNJMF 6.2 717796 -3.13% more
144 GLOBALINS 27.6 54389 -1.08% more
145 GOLDENSON 11.4 1972799 -2.56% more
146 GP 246.9 59212 -0.52% more
147 GPHISPAT 16.6 151658 -1.19% more
148 GQBALLPEN 549.1 135086 2.87% more
149 GRAMEENS2 12.6 9349 -0.79% more
150 GREENDELMF 3.7 1102182 0% more
151 GREENDELT 53 3547 -1.12% more
152 GSPFINANCE 5.6 696823 1.82% more
153 HAKKANIPUL 80.5 721643 2.42% more
154 HAMI 164.5 73883 6.61% more
155 HEIDELBCEM 242 14232 -2.5% more
156 HFL 11.7 538628 4.46% more
157 HRTEX 20.3 29467 -1.46% more
158 HWAWELLTEX 41.7 61359 -3.02% more
159 IBNSINA 321.5 3096 0.5% more
160 IBP 13.8 1397851 2.22% more
161 ICB 38 13892 -0.26% more
162 ICB3RDNRB 4.6 81616 -4.17% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6.1 61007 1.67% more
165 ICBEPMF1S1 5.1 514465 0% more
166 ICBIBANK 3.4 35397 3.03% more
167 ICBSONALI1 4.9 504651 -2% more
168 ICICL 21.6 46375 -1.37% more
169 IDLC 40.4 125987 -0.74% more
170 IFADAUTOS 21.8 118375 -0.91% more
171 IFIC 5.7 3480497 -1.72% more
172 IFIC1STMF 3.9 9129046 8.33% more
173 IFILISLMF1 4.3 120672 -2.27% more
174 ILFSL 3.8 790263 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40 1259847 -0.99% more
177 INTRACO 18.8 104558 -1.05% more
178 IPDC 19.2 205151 0% more
179 ISLAMIBANK 40.2 309494 -1.71% more
180 ISLAMICFIN 11 77803 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 78 117960 -0.89% more
183 ITC 38 67325 -0.52% more
184 JAMUNABANK 23.4 395318 -1.27% more
185 JAMUNAOIL 172.6 15467 -0.29% more
186 JANATAINS 26.3 43721 -0.38% more
187 JHRML 43.9 37242 -0.45% more
188 JMISMDL 119.5 3216 -2.61% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.6 81585 -0.67% more
191 KAY&QUE 467.7 133345 3.36% more
192 KBPPWBIL 49 848890 -0.81% more
193 KDSALTD 39.9 77462 -0.5% more
194 KEYACOSMET 5.4 529916 -1.82% more
195 KOHINOOR 516 1225 -0.33% more
196 KPCL 10.9 87942 -0.91% more
197 KPPL 16.1 195826 2.55% more
198 KTL 9.8 481501 1.03% more
199 LANKABAFIN 15.2 526513 -1.3% more
200 LEGACYFOOT 58 197285 -0.85% more
201 LHB 52.8 259172 -0.38% more
202 LIBRAINFU 663.1 1482 -0.27% more
203 LINDEBD 793.9 1866 0.33% more
204 LOVELLO 69.3 680034 -2.12% more
205 LRBDL 10.5 84679 0% more
206 LRGLOBMF1 3.4 361785 -2.86% more
207 MAGURAPLEX 84.5 41091 0.48% more
208 MAKSONSPIN 6.6 109393 1.54% more
209 MALEKSPIN 27.3 111746 -0.73% more
210 MARICO 2794 133 0.23% more
211 MATINSPINN 46.2 3156 -0.65% more
212 MBL1STMF 4.1 182957 -2.38% more
213 MEGCONMILK 35.8 186603 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.2 173010 -1.4% more
216 MEGHNALIFE 53.5 11618 -1.47% more
217 MEGHNAPET 29.6 125768 3.14% more
218 MERCANBANK 8.9 556218 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 94980 4.04% more
221 MHSML 17.7 160321 0% more
222 MIDASFIN 6.9 7693 2.99% more
223 MIDLANDBNK 16.1 406360 -0.62% more
224 MIRACLEIND 28.8 34716 0.35% more
225 MIRAKHTER 27.7 52999 -1.07% more
226 MITHUNKNIT 16.1 23132 -2.42% more
227 MJLBD 89.6 33866 0.34% more
228 MLDYEING 8.9 202055 -1.11% more
229 MONNOAGML 355 12514 1.31% more
230 MONNOCERA 82.3 85601 0.24% more
231 MONNOFABR 23.1 1828907 3.13% more
232 MONOSPOOL 93.6 62730 -0.74% more
233 MPETROLEUM 199.1 8527 -0.99% more
234 MTB 12.8 362698 -1.54% more
235 NAHEEACP 22.1 255167 0% more
236 NATLIFEINS 101.7 15350 0% more
237 NAVANACNG 20.8 11597 0% more
238 NAVANAPHAR 57.7 155826 0.17% more
239 NBL 5 1615301 -1.96% more
240 NCCBANK 12.9 114020 -0.77% more
241 NCCBLMF1 4.5 139042 -2.17% more
242 NEWLINE 6.7 738283 8.06% more
243 NFML 15.6 219491 -0.64% more
244 NHFIL 23.6 44522 -0.42% more
245 NITOLINS 27.6 33300 -2.47% more
246 NORTHERN 126.2 6558 -0.55% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 84648 1.1% more
249 NRBBANK 7.1 151486 -1.39% more
250 NRBCBANK 7 307919 -2.78% more
251 NTC 164.7 177 2.55% more
252 NTLTUBES 60 16852 -1.15% more
253 NURANI 3.8 472175 2.7% more
254 OAL 6.8 274559 1.49% more
255 OIMEX 14.1 115215 -2.08% more
256 OLYMPIC 149 39668 -0.93% more
257 ONEBANKPLC 7.6 597500 -1.3% more
258 ORIONINFU 354 301470 -1.56% more
259 ORIONPHARM 29.5 238685 -1.01% more
260 PADMALIFE 17.7 18077 2.31% more
261 PADMAOIL 176.7 26729 -0.51% more
262 PARAMOUNT 51.7 55698 -0.77% more
263 PDL 5.9 187845 -1.67% more
264 PENINSULA 20.7 417758 1.47% more
265 PEOPLESINS 39.2 66897 -2% more
266 PF1STMF 5.4 1052302 0% more
267 PHARMAID 557 590 0.89% more
268 PHENIXINS 28.7 34306 -1.71% more
269 PHOENIXFIN 4.6 206087 -2.13% more
270 PHPMF1 3.4 4960786 3.03% more
271 PIONEERINS 53.5 195549 -0.37% more
272 PLFSL 3.6 3691269 9.09% more
273 POPULAR1MF 3.3 3581348 0% more
274 POPULARLIF 50.3 238402 4.14% more
275 POWERGRID 30.5 4513 -0.33% more
276 PRAGATIINS 69.3 101349 -1.7% more
277 PRAGATILIF 213.5 61738 0.14% more
278 PREMIERBAN 5.3 386326 0% more
279 PREMIERCEM 39.3 40147 0% more
280 PREMIERLEA 3.9 2018417 8.33% more
281 PRIME1ICBA 4.8 355338 -2.04% more
282 PRIMEBANK 30 260572 0% more
283 PRIMEFIN 5.3 902832 0% more
284 PRIMEINSUR 31.4 14275 -1.26% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19.5 114152 -4.41% more
287 PROGRESLIF 43 9963 -1.38% more
288 PROVATIINS 31.1 57034 -0.64% more
289 PTL 53.3 100208 -1.48% more
290 PUBALIBANK 37.7 50478 0.8% more
291 PURABIGEN 20.7 14930 -1.43% more
292 QUASEMIND 39.7 122392 -1.49% more
293 QUEENSOUTH 11.8 247667 0% more
294 RAHIMAFOOD 116.5 21871 -1.1% more
295 RAHIMTEXT 215.5 45020 3.56% more
296 RAKCERAMIC 23.4 65866 0% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.1 531268 2.55% more
299 RECKITTBEN 3525.9 31 0.18% more
300 REGENTTEX 4.7 27815 2.17% more
301 RELIANCE1 12.5 591113 -1.57% more
302 RELIANCINS 0 9462 -0.57% more
303 RENATA 428.5 6735 -0.26% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.5 27591 -1.22% more
306 RINGSHINE 3.8 807912 -2.56% more
307 ROBI 29.8 924386 -1% more
308 RSRMSTEEL 8.4 65545 -2.33% more
309 RUNNERAUTO 41.4 1594162 2.48% more
310 RUPALIBANK 18.1 57293 -1.09% more
311 RUPALIINS 22.4 37711 -2.18% more
312 RUPALILIFE 83.1 76620 0.24% more
313 SAFKOSPINN 15.9 51275 -3.05% more
314 SAIFPOWER 7.6 291001 -1.3% more
315 SAIHAMCOT 19.8 1062821 1.54% more
316 SAIHAMTEX 19.6 277866 0% more
317 SALAMCRST 15.7 187217 -1.26% more
318 SALVO 32.2 1482430 2.88% more
319 SAMATALETH 86.4 83513 3.72% more
320 SAMORITA 67.5 32389 0.3% more
321 SANDHANINS 20.4 30678 -0.49% more
322 SAPORTL 48.3 1120627 -0.82% more
323 SBACBANK 6.9 39726 1.47% more
324 SEAPEARL 39.8 1274671 -2.45% more
325 SEMLFBSLGF 5.6 166677 0% more
326 SEMLIBBLSF 6.3 37056 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.1 22147 0% more
329 SHASHADNIM 19.1 50816 -1.04% more
330 SHEPHERD 13.8 121121 -2.82% more
331 SHURWID 7.1 117402 2.9% more
332 SHYAMPSUG 160.9 1156 -1.83% more
333 SICL 20.5 33060 -0.97% more
334 SILCOPHL 14.5 693098 2.84% more
335 SILVAPHL 10.7 1260687 5.94% more
336 SIMTEX 23.7 763668 -1.25% more
337 SINGERBD 87.4 13899 -0.91% more
338 SINOBANGLA 48.3 255023 1.9% more
339 SIPLC 61 141913 -0.49% more
340 SKTRIMS 9.6 115153 -2.04% more
341 SONALIANSH 162.6 16827 -0.18% more
342 SONALILIFE 60 16197 1.87% more
343 SONALIPAPR 238 73719 1.88% more
344 SONARBAINS 27.1 73414 -1.09% more
345 SONARGAON 38.2 124184 1.87% more
346 SOUTHEASTB 9.7 222052 0% more
347 SPCERAMICS 20.9 1964455 -2.34% more
348 SPCL 49.1 344597 -0.2% more
349 SQUARETEXT 48.4 490 -0.41% more
350 SQURPHARMA 215 65506 -0.46% more
351 SSSTEEL 5.6 550006 -1.75% more
352 STANCERAM 72.9 4068 1.25% more
353 STANDARINS 38.4 16088 -1.29% more
354 STANDBANKL 5.7 345430 0% more
355 STYLECRAFT 50.9 5742 -1.93% more
356 SUMITPOWER 13.9 271997 -0.71% more
357 SUNLIFEINS 59.2 1392346 5.71% more
358 TAKAFULINS 31.7 18640 -0.94% more
359 TALLUSPIN 8.1 107908 0% more
360 TAMIJTEX 115.1 15981 0.52% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 33 3025212 8.91% more
363 TILIL 44.2 189630 -0.23% more
364 TITASGAS 17.1 145111 -1.72% more
365 TOSRIFA 16.7 75520 0% more
366 TRUSTB1MF 3.4 2842213 0% more
367 TRUSTBANK 17.8 320547 -0.56% more
368 TUNGHAI 3.7 74459 0% more
369 UCB 9.6 931413 -1.03% more
370 UNILEVERCL 2169 153 0.68% more
371 UNIONCAP 6.1 340930 0% more
372 UNIONINS 33 76406 0% more
373 UNIQUEHRL 38.8 52570 -1.02% more
374 UNITEDFIN 12.7 93343 0% more
375 UNITEDINS 41.6 13404 0% more
376 UPGDCL 118.6 12111 -0.59% more
377 USMANIAGL 35.9 787 1.7% more
378 UTTARABANK 25.2 598371 -1.18% more
379 UTTARAFIN 13.8 53129 0.73% more
380 VAMLRBBF 6.1 31570 0% more
381 VFSTDL 11.2 226849 -0.88% more
382 WALTONHIL 379.5 14333 -0.84% more
383 WATACHEM 135.6 52733 3.67% more
384 WMSHIPYARD 9.1 2928572 4.6% more
385 YPL 16.3 125826 0.62% more
386 ZAHEENSPIN 5.8 176625 -3.33% more
387 ZAHINTEX 7.2 48955 2.86% more
388 ZEALBANGLA 133.7 2502 1.44% more
Nox nox Nox