Updated: 10:45:31 AM 10 Feb (Just Now)
DSEX: 5369.95 58.01 + 1.09% +
Trade: 46421 Volume: 78329501 Value: 1650.093 (mn)
+ Up: 322 + Down: 18 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 466128 0% more
2 1STPRIMFMF 19.5 53955 0% more
3 AAMRANET 16.5 33248 1.23% more
4 AAMRATECH 11.8 2608 3.51% more
5 ABB1STMF 2.8 1501000 3.7% more
6 ABBANK 5.3 3189199 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 201 49007 1.57% more
9 ACIFORMULA 136.5 8669 -0.07% more
10 ACMELAB 76.1 63355 1.2% more
11 ACMEPL 16.8 903001 -0.59% more
12 ACTIVEFINE 6.5 199320 3.17% more
13 ADNTEL 62.4 61406 0.97% more
14 ADVENT 14.3 19659 0.7% more
15 AFCAGRO 6.3 205687 8.62% more
16 AFTABAUTO 31.4 67142 1.29% more
17 AGNISYSL 21.2 129768 0.95% more
18 AGRANINS 23.9 451 0.42% more
19 AIBL1STIMF 3.8 33802 2.7% more
20 AIL 28.8 364148 4.73% more
21 AL-HAJTEX 141.3 32680 0.43% more
22 ALARABANK 16.7 476930 4.37% more
23 ALIF 4.1 141974 5.13% more
24 ALLTEX 14.9 199355 -1.32% more
25 AMANFEED 24 76380 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 214 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 91.3 528713 5.06% more
30 AOL 15.9 26647 0% more
31 APEXFOODS 243.9 9444 1.96% more
32 APEXFOOT 190.4 25967 1.01% more
33 APEXSPINN 221.1 25909 -0.76% more
34 APEXTANRY 71.9 9026 0.84% more
35 APOLOISPAT 2.2 890245 10% more
36 ARAMIT 167.2 867 0% more
37 ARAMITCEM 11.8 1701 4.42% more
38 ARGONDENIM 17.4 72166 0% more
39 ASIAINS 39.4 277617 0.77% more
40 ASIAPACINS 39.7 31648 0.25% more
41 ASIATICLAB 68.5 362287 1.18% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.8 20662 0.99% more
45 BANKASIA 20.3 215400 1% more
46 BARKAPOWER 7.9 99250 1.28% more
47 BATASHOE 825.8 281 -0.01% more
48 BATBC 272.3 24410 0.78% more
49 BAYLEASING 4.8 1281935 9.09% more
50 BBS 9.3 52820 2.2% more
51 BBSCABLES 14.9 100231 1.36% more
52 BDAUTOCA 126 1407 1.78% more
53 BDCOM 25.8 97806 0.39% more
54 BDFINANCE 13.6 121648 1.49% more
55 BDLAMPS 139.6 2730 0.87% more
56 BDTHAI 11.2 92446 0.9% more
57 BDTHAIFOOD 15.5 917487 0.65% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.3 74517 2.29% more
60 BEACONPHAR 105.3 24662 1.25% more
61 BENGALWTL 18.1 27287 2.26% more
62 BERGERPBL 1440 1321 0.28% more
63 BESTHLDNG 12 19458 0.84% more
64 BGIC 34.7 3419 0.29% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54.1 98045 0.74% more
67 BPML 26.4 143051 9.09% more
68 BPPL 15.9 497517 0% more
69 BRACBANK 77.9 811727 2.23% more
70 BSC 113.9 292628 0.8% more
71 BSCPLC 147 38976 0% more
72 BSRMLTD 84.4 12800 0.48% more
73 BSRMSTEEL 73.1 10145 0.41% more
74 BXPHARMA 121 253369 2.11% more
75 CAPITECGBF 7 207815 0% more
76 CAPMBDBLMF 10.4 9499 0% more
77 CAPMIBBLMF 8.1 12513 0% more
78 CENTRALINS 43.2 88985 0.93% more
79 CENTRALPHL 9 183283 0% more
80 CITYBANK 26.9 1857942 0.37% more
81 CITYGENINS 85.6 17200 0.59% more
82 CLICL 58.7 51762 0.34% more
83 CNATEX 2.6 481377 8.33% more
84 CONFIDCEM 61.9 183197 1.98% more
85 CONTININS 25.9 10421 1.17% more
86 COPPERTECH 19.4 16287 0.52% more
87 CROWNCEMNT 49.2 3926 0.82% more
88 CRYSTALINS 83.6 76856 0.97% more
89 CVOPRL 160.5 47565 0.69% more
90 DACCADYE 19.4 369769 3.19% more
91 DAFODILCOM 43.7 15011 2.1% more
92 DBH 38 50163 0.26% more
93 DBH1STMF 4.8 764245 0% more
94 DELTALIFE 74.6 2262 0.27% more
95 DELTASPINN 5.7 309406 1.79% more
96 DESCO 23.3 9592 0.43% more
97 DESHBANDHU 16 129833 1.91% more
98 DGIC 22 8135 0.92% more
99 DHAKABANK 13.3 4558264 0.76% more
100 DHAKAINS 39.2 21312 1.03% more
101 DOMINAGE 34.2 146358 0.59% more
102 DOREENPWR 28.7 62918 0.7% more
103 DSHGARME 113.6 7662 0% more
104 DSSL 8.4 451832 2.44% more
105 DULAMIACOT 133.8 623 2.76% more
106 DUTCHBANGL 41 45173 0.24% more
107 EASTERNINS 56.8 34126 -0.18% more
108 EASTLAND 21.9 14521 0% more
109 EASTRNLUB 1597.9 228 0.92% more
110 EBL 26.4 996665 1.15% more
111 EBL1STMF 3.5 68381 0% more
112 EBLNRBMF 2.6 274929 4% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.4 721126 2.51% more
115 EHL 81.1 69403 1.12% more
116 EIL 29.4 67569 1.38% more
117 EMERALDOIL 15.1 95202 0.67% more
118 ENVOYTEX 51.6 99245 1.38% more
119 EPGL 14.9 33631 1.36% more
120 ESQUIRENIT 20.3 8018 2.01% more
121 ETL 10.1 788917 0% more
122 EXIM1STMF 3.2 10998 0% more
123 FAMILYTEX 1.5 456093 7.14% more
124 FARCHEM 13.9 22477 1.46% more
125 FAREASTFIN 1.1 389395 5.77% more
126 FAREASTLIF 22.2 7039 1.37% more
127 FASFIN 1.2 135953 12.15% more
128 FBFIF 2.7 212500 3.85% more
129 FEDERALINS 21 11178 0.48% more
130 FEKDIL 14.5 326326 0.69% more
131 FINEFOODS 461 27973 0.63% more
132 FIRSTFIN 4 523979 8.11% more
133 FORTUNE 15.2 56471 1.33% more
134 FUWANGCER 11.4 172097 2.7% more
135 FUWANGFOOD 9.9 99762 4.21% more
136 GBBPOWER 8.3 44764 2.47% more
137 GEMINISEA 118.6 642 0.76% more
138 GENEXIL 26.8 148136 1.13% more
139 GENNEXT 2.6 1060996 8.33% more
140 GHAIL 11.1 132088 1.83% more
141 GHCL 19.1 5203 1.06% more
142 GLDNJMF 6.2 115686 0% more
143 GLOBALINS 28.3 11549 1.07% more
144 GOLDENSON 9.6 109351 1.05% more
145 GP 266 29820 0.53% more
146 GPHISPAT 16.4 164668 1.86% more
147 GQBALLPEN 496.9 2748 1.04% more
148 GRAMEENS2 12.5 3511 0% more
149 GREENDELMF 3.2 6900 3.23% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.6 773566 9.09% more
152 HAKKANIPUL 71 37460 0.85% more
153 HAMI 134.9 13961 1.58% more
154 HEIDELBCEM 236.3 1644 1.42% more
155 HFL 7.1 115929 9.23% more
156 HRTEX 17.8 7137 0% more
157 HWAWELLTEX 42.5 13701 1.92% more
158 IBBL2PBOND 4000 2 0% more
159 IBNSINA 349.9 26484 -0.23% more
160 IBP 12.4 238690 0.81% more
161 ICB 37.8 92744 3.28% more
162 ICBAGRANI1 6.5 116877 0% more
163 ICBEPMF1S1 4.5 465976 0% more
164 ICBIBANK 2.7 59055 3.85% more
165 ICBSONALI1 4.6 40965 2.22% more
166 ICICL 22.9 43440 0.44% more
167 IDLC 41.5 64435 0.73% more
168 IFADAUTOS 20.6 39778 0.98% more
169 IFIC 5.4 3032773 3.85% more
170 IFIC1STMF 2.7 285500 3.85% more
171 IFILISLMF1 4 20975 0% more
172 ILFSL 1.2 479059 13.21% more
173 INDEXAGRO 67.8 269 0.44% more
174 INTECH 29 89944 1.05% more
175 INTRACO 20.2 213974 1% more
176 IPDC 20.5 266378 -0.49% more
177 ISLAMIBANK 50.7 949686 4.75% more
178 ISLAMICFIN 10.8 168772 3.85% more
179 ISLAMIINS 40.2 2447 0.25% more
180 ISNLTD 74.9 2080 1.08% more
181 ITC 39.5 124116 0.51% more
182 JAMUNABANK 24.1 292877 0.42% more
183 JAMUNAOIL 170.7 5544 0.41% more
184 JANATAINS 26.8 10183 0.75% more
185 JHRML 43.4 5964 0.7% more
186 JMISMDL 123 40 2.24% more
187 JUTESPINN 209.9 133 0.91% more
188 KARNAPHULI 31.1 45477 0.97% more
189 KAY&QUE 437.5 54390 0.55% more
190 KBPPWBIL 47.9 144755 0.84% more
191 KDSALTD 41.9 108250 0.24% more
192 KEYACOSMET 5.2 1054338 -3.7% more
193 KOHINOOR 513 170 0.61% more
194 KPCL 11.2 105173 1.82% more
195 KPPL 16.7 230080 1.21% more
196 KTL 9.4 107578 2.17% more
197 LANKABAFIN 14.2 467090 2.16% more
198 LEGACYFOOT 53.2 35372 2.5% more
199 LHB 53.1 99002 0% more
200 LIBRAINFU 710.3 15982 3.33% more
201 LINDEBD 825 422 0.55% more
202 LOVELLO 70 270521 0% more
203 LRBDL 9.5 74471 1.06% more
204 LRGLOBMF1 3.1 3000 6.9% more
205 MAGURAPLEX 84.5 14216 0.96% more
206 MAKSONSPIN 5.3 82307 6% more
207 MALEKSPIN 30.5 2386983 3.04% more
208 MARICO 2800 70 -0.24% more
209 MATINSPINN 47.9 29077 1.91% more
210 MBL1STMF 3.9 13029 0% more
211 MEGCONMILK 27.1 9914 3.04% more
212 MEGHNACEM 34.5 28 0.88% more
213 MEGHNAINS 29.1 118976 0.69% more
214 MEGHNALIFE 54.5 30705 0.74% more
215 MEGHNAPET 24.9 100 5.96% more
216 MERCANBANK 8.2 166513 1.23% more
217 MERCINS 25.9 401 4.02% more
218 METROSPIN 8.4 1563 3.7% more
219 MHSML 18.1 181915 0% more
220 MIDASFIN 6.3 62361 3.28% more
221 MIDLANDBNK 18.3 589103 1.67% more
222 MIRACLEIND 33 98358 3.45% more
223 MIRAKHTER 28.7 112948 0.35% more
224 MITHUNKNIT 14.2 10600 1.43% more
225 MJLBD 92.7 29147 0.11% more
226 MLDYEING 8.4 1010353 3.7% more
227 MONNOAGML 377 16186 0.94% more
228 MONNOCERA 84.4 85750 -0.24% more
229 MONNOFABR 22.4 1416052 -0.44% more
230 MONOSPOOL 95.7 80529 1.06% more
231 MPETROLEUM 199.8 1959 0.4% more
232 MTB 13.9 1323634 0% more
233 NAHEEACP 18.1 117356 1.69% more
234 NATLIFEINS 104.5 5402 0.38% more
235 NAVANACNG 21.5 18235 0.47% more
236 NAVANAPHAR 61.2 757379 5.15% more
237 NBL 4.1 2070385 7.89% more
238 NCCBANK 12.9 157792 0% more
239 NCCBLMF1 4.2 62464 2.44% more
240 NEWLINE 4.7 106199 6.82% more
241 NFML 14.5 396304 -2.03% more
242 NHFIL 24.7 71472 -0.4% more
243 NORTHERN 91.9 312 4.91% more
244 NORTHRNINS 31.9 1000 1.27% more
245 NPOLYMER 27.4 36676 1.86% more
246 NRBBANK 7.1 49908 1.43% more
247 NRBCBANK 6.2 45530 1.64% more
248 NTC 164.9 200 2.68% more
249 NTLTUBES 59.5 1203 1.88% more
250 NURANI 2.3 628824 9.52% more
251 OAL 6 136003 5.26% more
252 OIMEX 13.1 53315 3.15% more
253 OLYMPIC 151 11953 0.33% more
254 ONEBANKPLC 7.8 168081 0% more
255 ORIONINFU 363 17277 0.19% more
256 ORIONPHARM 28.9 120841 3.21% more
257 PADMALIFE 17.4 2700 2.35% more
258 PADMAOIL 173.5 12142 0.58% more
259 PARAMOUNT 55.7 133491 0.72% more
260 PDL 4.2 55737 7.69% more
261 PENINSULA 21.2 230787 1.92% more
262 PEOPLESINS 38 69838 0.53% more
263 PF1STMF 5.2 25268 1.96% more
264 PHARMAID 597.2 43134 0.71% more
265 PHENIXINS 32.5 47722 1.25% more
266 PHOENIXFIN 4 948433 8.11% more
267 PHPMF1 2.6 97703 0% more
268 PIONEERINS 52.7 17028 1.54% more
269 PLFSL 1.2 1390378 13.21% more
270 POPULAR1MF 2.6 33121 4% more
271 POPULARLIF 46 5406 0% more
272 POWERGRID 33.2 4512 0.61% more
273 PRAGATIINS 77.8 150500 0.78% more
274 PRAGATILIF 236.9 104378 -1.25% more
275 PREMIERBAN 4.6 940907 4.55% more
276 PREMIERCEM 38.5 77384 1.58% more
277 PREMIERLEA 1.1 538580 8.91% more
278 PRIME1ICBA 4.7 16410 2.17% more
279 PRIMEBANK 33.1 48838 0.3% more
280 PRIMEINSUR 33.6 1500 1.82% more
281 PRIMELIFE 36.1 1850 0.84% more
282 PRIMETEX 14.6 5899 2.1% more
283 PROGRESLIF 44.7 3395 0.45% more
284 PROVATIINS 32.5 19581 1.25% more
285 PTL 50.7 12140 1% more
286 PUBALIBANK 40.2 119999 0.25% more
287 PURABIGEN 21.7 58349 1.4% more
288 QUASEMIND 41.6 420677 0.24% more
289 QUEENSOUTH 11.5 138707 1.77% more
290 RAHIMAFOOD 133.5 59493 1.52% more
291 RAHIMTEXT 226.9 8821 0.13% more
292 RAKCERAMIC 23.6 15861 0.43% more
293 RANFOUNDRY 150.8 3260 0.07% more
294 RDFOOD 20.7 69483 0.98% more
295 RECKITTBEN 3496 38 0.28% more
296 REGENTTEX 4 73341 5.26% more
297 RELIANCE1 13.3 372478 1.53% more
298 RELIANCINS 73.1 3333 0% more
299 RENATA 460 3142 0.57% more
300 REPUBLIC 34 22221 0.89% more
301 RINGSHINE 3 746807 3.45% more
302 ROBI 30.4 467747 0.66% more
303 RSRMSTEEL 8 38442 3.9% more
304 RUNNERAUTO 33.2 187222 2.79% more
305 RUPALIBANK 19.8 24845 1.02% more
306 RUPALIINS 23.6 10414 0.85% more
307 RUPALILIFE 89.1 87391 0.56% more
308 SAFKOSPINN 14.2 7200 2.16% more
309 SAIFPOWER 5.8 871106 9.43% more
310 SAIHAMCOT 19.3 1486062 0.52% more
311 SAIHAMTEX 22.7 1204046 0.89% more
312 SALAMCRST 11.9 45250 0.85% more
313 SALVO 28.9 107834 0.35% more
314 SAMATALETH 89.6 10724 1.59% more
315 SAMORITA 70.8 11266 1.87% more
316 SANDHANINS 21.1 31652 0.96% more
317 SAPORTL 44 37270 0.92% more
318 SBACBANK 6.8 3644 1.49% more
319 SEAPEARL 31.7 95870 1.28% more
320 SEMLFBSLGF 5.2 27020 1.96% more
321 SEMLIBBLSF 6.1 1 3.39% more
322 SHAHJABANK 17.9 14783 0% more
323 SHARPIND 13.7 69300 2.24% more
324 SHASHADNIM 17.9 135793 0% more
325 SHEPHERD 12.9 167714 4.03% more
326 SHURWID 5.2 9891 1.96% more
327 SHYAMPSUG 167 4547 -2.85% more
328 SICL 20.7 30885 0.98% more
329 SILCOPHL 14.3 48495 1.42% more
330 SILVAPHL 9.9 3191 2.06% more
331 SIMTEX 25 2159705 0.81% more
332 SINGERBD 86.6 179 0.93% more
333 SINOBANGLA 48.9 117021 0.2% more
334 SIPLC 59.9 230243 1.87% more
335 SKTRIMS 7.7 29398 5.48% more
336 SONALIANSH 184.1 12459 0.55% more
337 SONALILIFE 64.9 8630 -0.61% more
338 SONALIPAPR 236 35494 0.94% more
339 SONARBAINS 29.3 18511 1.03% more
340 SONARGAON 32.1 56177 1.26% more
341 SOUTHEASTB 9.6 231087 1.05% more
342 SPCERAMICS 15.2 195697 2.01% more
343 SPCL 49.5 188415 0% more
344 SQUARETEXT 50.3 29236 2.44% more
345 SQURPHARMA 220.5 90389 0.23% more
346 SSSTEEL 4.3 149359 4.88% more
347 STANCERAM 73.3 2 2.23% more
348 STANDARINS 42.3 18121 0.95% more
349 STANDBANKL 5.3 390116 3.92% more
350 STYLECRAFT 45.6 3104 1.33% more
351 SUMITPOWER 13.7 99799 0% more
352 SUNLIFEINS 53.1 16343 0.76% more
353 TAKAFULINS 33.4 517 0% more
354 TALLUSPIN 7.8 91233 2.63% more
355 TAMIJTEX 121.2 4624 1.51% more
356 TB2Y0826 101.93 5000 2.96% more
357 TECHNODRUG 30.6 347533 0% more
358 TILIL 48 63116 0.63% more
359 TITASGAS 17.5 117923 1.16% more
360 TOSRIFA 17.5 117292 1.16% more
361 TRUSTB1MF 2.7 231704 3.85% more
362 TRUSTBANK 18.9 1176461 0.53% more
363 TUNGHAI 2 132711 5.26% more
364 UCB 10.1 99141 2.02% more
365 UNILEVERCL 2201.2 35 -0.34% more
366 UNIONCAP 4.4 149320 7.32% more
367 UNIONINS 36.7 22672 0.27% more
368 UNIQUEHRL 38.8 21957 0.26% more
369 UNITEDFIN 12.7 182512 0.79% more
370 UNITEDINS 44.2 2 2.55% more
371 UPGDCL 123.7 5931 0.32% more
372 USMANIAGL 33.8 1401 3.05% more
373 UTTARABANK 24.9 110922 0.4% more
374 UTTARAFIN 14.1 76181 2.92% more
375 VAMLRBBF 5.7 408 0% more
376 VFSTDL 11.6 135818 1.75% more
377 WALTONHIL 416.6 2893 0.39% more
378 WATACHEM 133.5 7971 1.83% more
379 WMSHIPYARD 8.1 56750 0% more
380 YPL 18 182680 6.51% more
381 ZAHEENSPIN 5 790189 8.7% more
382 ZAHINTEX 6 32318 0% more
383 ZEALBANGLA 146 4033 2.46% more
Nox nox Nox