Updated: 12:56:32 PM 01 Apr (Just Now)
DSEX: 5259.75 81.44 + 1.57% +
Trade: 122508 Volume: 214359272 Value: 4341.885 (mn)
+ Up: 336 + Down: 34 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2804967 9.37% more
2 1STPRIMFMF 18.4 141628 1.1% more
3 AAMRANET 17 146540 1.19% more
4 AAMRATECH 13.6 92330 0.74% more
5 ABB1STMF 3.8 12746771 8.57% more
6 ABBANK 6.2 1475974 5.08% more
7 ACFL 18 15894 1.12% more
8 ACI 201.5 34419 2.23% more
9 ACIFORMULA 136.7 15249 0.15% more
10 ACMELAB 75.9 215804 0.53% more
11 ACMEPL 21.6 6461172 1.89% more
12 ACTIVEFINE 7.4 220164 2.78% more
13 ADNTEL 58.4 66670 1.04% more
14 ADVENT 14.5 736685 3.57% more
15 AFCAGRO 7.5 156224 2.74% more
16 AFTABAUTO 29.3 131588 1.03% more
17 AGNISYSL 21.1 304471 1.44% more
18 AGRANINS 21.4 48586 2.39% more
19 AIBL1STIMF 4.3 1137952 4.88% more
20 AIL 30.9 105657 1.98% more
21 AL-HAJTEX 121 74834 2.54% more
22 ALARABANK 16.1 66940 0.63% more
23 ALIF 5.2 487474 1.96% more
24 ALLTEX 13.9 75580 1.46% more
25 AMANFEED 23.4 182346 1.3% more
26 AMBEEPHA 786.1 1820 2.61% more
27 AMCL(PRAN) 212.9 4930 1.09% more
28 ANLIMAYARN 19.9 33631 2.05% more
29 ANWARGALV 94.5 253683 1.07% more
30 AOL 16.7 417014 2.45% more
31 APEXFOODS 224.1 2369 1.31% more
32 APEXFOOT 184.5 29151 0.27% more
33 APEXSPINN 212.8 218069 9.07% more
34 APEXTANRY 70 24551 1.74% more
35 APOLOISPAT 3.8 1205621 5.56% more
36 ARAMIT 170 2179 0.35% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.5 528426 4.79% more
39 ASIAINS 42.3 827478 5.22% more
40 ASIAPACINS 38.5 120227 3.77% more
41 ASIATICLAB 79.2 566541 1.41% more
42 ATLASBANG 78.5 16318 2.21% more
43 AZIZPIPES 51.4 14298 1.58% more
44 BANGAS 124.6 55559 1.71% more
45 BANKASIA 21.8 870916 2.35% more
46 BARKAPOWER 8 163924 1.27% more
47 BATASHOE 836.1 339 0.43% more
48 BAYLEASING 5.2 361590 4% more
49 BBS 12.1 3930964 4.31% more
50 BBSCABLES 19.6 1483826 1.55% more
51 BDAUTOCA 191.4 251894 6.99% more
52 BDCOM 27.1 407720 0.37% more
53 BDFINANCE 13.5 125572 5.47% more
54 BDLAMPS 143.3 22360 0.42% more
55 BDTHAI 13 2957149 -2.26% more
56 BDTHAIFOOD 18.8 3443191 -2.08% more
57 BDWELDING 17.7 262508 7.93% more
58 BEACHHATCH 31.6 44718 0.96% more
59 BEACONPHAR 101.7 101484 0.39% more
60 BENGALWTL 19.4 608174 2.65% more
61 BERGERPBL 1395 1665 0.37% more
62 BESTHLDNG 13.3 102530 1.53% more
63 BGIC 33.1 12902 1.53% more
64 BIFC 5.3 636170 1.92% more
65 BNICL 63.5 1752895 8.36% more
66 BPML 28.8 111663 1.77% more
67 BPPL 15.3 1297695 0.66% more
68 BRACBANK 70.3 1095829 4.93% more
69 BSC 108.4 207655 1.78% more
70 BSCPLC 139.1 99117 0.8% more
71 BSRMLTD 83 21064 -0.12% more
72 BSRMSTEEL 68.4 145708 1.79% more
73 BXPHARMA 113.5 210424 1.34% more
74 CAPITECGBF 6.9 210008 2.99% more
75 CAPMBDBLMF 11.2 869882 0.9% more
76 CAPMIBBLMF 8.3 254792 2.47% more
77 CENTRALINS 40.3 211317 2.28% more
78 CENTRALPHL 9.6 752038 3.23% more
79 CITYBANK 30.8 2735237 3.7% more
80 CITYGENINS 99.2 122769 0% more
81 CLICL 62.1 612639 -1.11% more
82 CNATEX 4 1022010 5.26% more
83 CONFIDCEM 61.4 88758 1.82% more
84 CONTININS 24.8 85075 1.64% more
85 COPPERTECH 20.8 832888 1.46% more
86 CROWNCEMNT 49.4 1524 1.02% more
87 CRYSTALINS 82.5 217181 1.35% more
88 CVOPRL 156.3 94259 1.82% more
89 DACCADYE 17.2 151349 0.58% more
90 DAFODILCOM 78.5 115066 3.43% more
91 DBH 37 43501 1.65% more
92 DBH1STMF 5 1260494 6.38% more
93 DELTALIFE 72.1 32760 0.7% more
94 DELTASPINN 5.9 260403 1.72% more
95 DESCO 23.2 82123 2.65% more
96 DESHBANDHU 18.2 1293454 2.25% more
97 DGIC 20.8 95359 1.46% more
98 DHAKABANK 12.5 779271 1.63% more
99 DHAKAINS 38.4 38914 0.79% more
100 DOMINAGE 43.8 1414036 2.1% more
101 DOREENPWR 26.7 119211 1.14% more
102 DSHGARME 112.4 58522 2.74% more
103 DSSL 9.9 2937237 2.06% more
104 DULAMIACOT 120 553 3% more
105 DUTCHBANGL 41.9 64453 1.21% more
106 EASTERNINS 54 86421 4.25% more
107 EASTLAND 20.7 85267 1.97% more
108 EASTRNLUB 1621.8 12840 0.95% more
109 EBL 26.9 507005 2.67% more
110 EBL1STMF 4.1 577453 5.13% more
111 EBLNRBMF 3.3 3761065 6.45% more
112 ECABLES 126.5 28735 1.36% more
113 EGEN 21.7 884358 0.46% more
114 EHL 76.6 27449 1.73% more
115 EIL 27.9 176777 1.82% more
116 EMERALDOIL 16.6 210213 0.61% more
117 ENVOYTEX 49.6 71923 1.02% more
118 EPGL 17.3 410376 0.58% more
119 ESQUIRENIT 20.5 45405 1.99% more
120 ETL 10 1653642 3.09% more
121 EXIM1STMF 3.7 3492586 5.71% more
122 FAMILYTEX 3.3 4279200 -2.94% more
123 FARCHEM 16.2 569479 8.72% more
124 FAREASTFIN 2.7 353987 -10% more
125 FAREASTLIF 21.7 1934 2.36% more
126 FASFIN 2.7 3499954 -6.9% more
127 FBFIF 3.4 1088734 9.68% more
128 FEDERALINS 20.2 102406 1.51% more
129 FEKDIL 14.4 539443 1.41% more
130 FINEFOODS 482 16614 -0.54% more
131 FIRSTFIN 5.1 113507 2% more
132 FORTUNE 14.7 167996 2.08% more
133 FUWANGCER 13 2064896 2.36% more
134 FUWANGFOOD 10.6 368657 1.92% more
135 GBBPOWER 8.7 157913 2.35% more
136 GEMINISEA 115 14199 0.61% more
137 GENEXIL 26.3 416455 1.54% more
138 GENNEXT 3.7 1665332 5.71% more
139 GHAIL 12.6 3008501 6.78% more
140 GHCL 19.4 38409 0.52% more
141 GLDNJMF 6.1 334951 1.67% more
142 GLOBALINS 28 103092 2.19% more
143 GOLDENSON 12.7 4172240 4.1% more
144 GP 243.8 109740 -0.08% more
145 GPHISPAT 16.5 372297 1.23% more
146 GQBALLPEN 548 38050 1.71% more
147 GRAMEENS2 12.6 18449 2.44% more
148 GREENDELMF 3.7 366330 5.71% more
149 GREENDELT 53 15776 0.38% more
150 GSPFINANCE 4.9 284844 -2% more
151 HAKKANIPUL 83 1053151 -2.12% more
152 HAMI 166.7 29589 -1.13% more
153 HEIDELBCEM 237.8 12062 1.02% more
154 HFL 12.5 351521 0.81% more
155 HRTEX 20.6 38499 2.49% more
156 HWAWELLTEX 41.8 27212 0.72% more
157 IBNSINA 317.2 12565 0.44% more
158 IBP 13.9 2911903 3.73% more
159 ICB 37.4 48439 1.08% more
160 ICB3RDNRB 4.6 290098 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 111984 7.27% more
163 ICBEPMF1S1 5.2 484507 1.96% more
164 ICBIBANK 3.2 134899 3.23% more
165 ICBSONALI1 4.9 354794 4.26% more
166 ICICL 22 85966 1.38% more
167 IDLC 40.1 62499 1.52% more
168 IFADAUTOS 21.6 146105 1.41% more
169 IFIC 5.5 3668825 3.77% more
170 IFIC1STMF 4.6 8745976 9.52% more
171 IFILISLMF1 4.3 160908 4.88% more
172 ILFSL 2.9 5956671 -9.38% more
173 INDEXAGRO 64.5 12707 0.31% more
174 INTECH 40.3 1221403 -0.49% more
175 INTRACO 18.5 169241 0.54% more
176 IPDC 18.9 612822 1.07% more
177 ISLAMIBANK 40 423995 3.09% more
178 ISLAMICFIN 11.1 66561 2.78% more
179 ISLAMIINS 38.1 2141 0.79% more
180 ISNLTD 77.3 171681 0% more
181 ITC 38.1 245282 1.33% more
182 JAMUNABANK 23 797841 1.32% more
183 JAMUNAOIL 172 15038 0.53% more
184 JANATAINS 27.9 489739 3.33% more
185 JHRML 43.8 60600 2.58% more
186 JMISMDL 121.9 2306 2.01% more
187 JUTESPINN 218.9 975 2.48% more
188 KARNAPHULI 30.3 242437 3.06% more
189 KAY&QUE 457 53431 0.68% more
190 KBPPWBIL 49.4 1759506 1.65% more
191 KDSALTD 40 78183 1.27% more
192 KEYACOSMET 5.2 442995 1.96% more
193 KOHINOOR 515.8 1983 0.19% more
194 KPCL 10.8 102823 0.93% more
195 KPPL 16.6 302562 2.47% more
196 KTL 9.9 121376 2.06% more
197 LANKABAFIN 14.9 340079 2.05% more
198 LEGACYFOOT 61.2 197848 0.33% more
199 LHB 52.5 283160 2.54% more
200 LIBRAINFU 639.4 3769 0.06% more
201 LINDEBD 757 1935 0.85% more
202 LOVELLO 68.6 474144 -0.15% more
203 LRBDL 10.3 112859 0.98% more
204 LRGLOBMF1 3.5 631783 6.06% more
205 MAGURAPLEX 83.2 68745 1.09% more
206 MAKSONSPIN 6.4 65800 3.23% more
207 MALEKSPIN 27.1 230675 1.5% more
208 MARICO 2750 3355 0.67% more
209 MATINSPINN 46.7 23379 0.86% more
210 MBL1STMF 4.1 146811 5.13% more
211 MEGCONMILK 33.5 139697 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.3 561944 4.27% more
214 MEGHNALIFE 53.6 15595 1.13% more
215 MEGHNAPET 28.4 14964 4.41% more
216 MERCANBANK 8.8 488502 2.33% more
217 MERCINS 24.2 11891 2.11% more
218 METROSPIN 9.9 29296 0% more
219 MHSML 18.3 1256857 3.98% more
220 MIDASFIN 6.5 9705 1.56% more
221 MIDLANDBNK 15.9 365826 1.92% more
222 MIRACLEIND 28.9 38628 0.7% more
223 MIRAKHTER 27.9 172195 1.09% more
224 MITHUNKNIT 16.3 21998 3.16% more
225 MJLBD 89.5 26192 0.56% more
226 MLDYEING 9 813994 2.27% more
227 MONNOAGML 352.5 7806 1.61% more
228 MONNOCERA 82.4 110767 0.86% more
229 MONNOFABR 22.8 1042430 1.33% more
230 MONOSPOOL 93 140883 0.22% more
231 MPETROLEUM 200.2 7503 0.1% more
232 MTB 12.9 95677 2.38% more
233 NAHEEACP 22.7 464305 0% more
234 NATLIFEINS 99.1 44634 0% more
235 NAVANACNG 20.9 53047 1.46% more
236 NAVANAPHAR 58.8 124389 1.03% more
237 NBL 4.8 1237169 0% more
238 NCCBANK 13 199200 1.56% more
239 NCCBLMF1 4.6 82299 4.55% more
240 NEWLINE 6.4 125310 0% more
241 NFML 16.5 409394 1.23% more
242 NHFIL 23.3 90285 1.75% more
243 NITOLINS 28.5 49992 4.4% more
244 NORTHERN 121.9 2784 -0.16% more
245 NORTHRNINS 29.2 3924 0.69% more
246 NPOLYMER 27 82442 -0.37% more
247 NRBBANK 7.1 244156 0% more
248 NRBCBANK 7.1 140816 1.43% more
249 NTC 160 2336 -0.06% more
250 NTLTUBES 63.3 162955 -0.47% more
251 NURANI 3.7 280605 5.71% more
252 OAL 6.7 182382 1.52% more
253 OIMEX 13.9 74113 2.21% more
254 OLYMPIC 148.5 109139 0.95% more
255 ONEBANKPLC 7.5 710224 0% more
256 ORIONINFU 329 447308 -0.72% more
257 ORIONPHARM 29 71074 0.69% more
258 PADMALIFE 17.6 12614 1.73% more
259 PADMAOIL 176.1 13747 0.06% more
260 PARAMOUNT 53.1 327621 1.53% more
261 PDL 6 174804 1.69% more
262 PENINSULA 21 329029 1.45% more
263 PEOPLESINS 43.2 820817 4.1% more
264 PF1STMF 5.5 829234 1.85% more
265 PHARMAID 544 6470 1.51% more
266 PHENIXINS 30.3 108372 2.71% more
267 PHOENIXFIN 3.9 438280 0% more
268 PHPMF1 3.6 2947917 5.88% more
269 PIONEERINS 0 229782 1.34% more
270 PLFSL 2.7 2080277 -10% more
271 POPULAR1MF 3.4 3763410 6.25% more
272 POPULARLIF 50 110623 1.42% more
273 POWERGRID 30 48980 0% more
274 PRAGATIINS 69.9 412902 2.79% more
275 PRAGATILIF 202.1 140137 2.43% more
276 PREMIERBAN 5.1 223957 2% more
277 PREMIERCEM 39.1 43282 0.26% more
278 PREMIERLEA 3 198345 -9.09% more
279 PRIME1ICBA 4.8 15546 4.35% more
280 PRIMEBANK 30.3 507003 2.71% more
281 PRIMEFIN 4.4 2075830 -2.22% more
282 PRIMEINSUR 32.4 96883 2.21% more
283 PRIMELIFE 35 15644 2.04% more
284 PRIMETEX 19.8 147477 1.02% more
285 PROGRESLIF 42.3 18150 0.48% more
286 PROVATIINS 31.4 136904 3.29% more
287 PTL 54 121354 0.56% more
288 PUBALIBANK 36.7 99507 2.23% more
289 PURABIGEN 20.9 51371 2.45% more
290 QUASEMIND 39 435280 0.78% more
291 QUEENSOUTH 11.8 432706 2.61% more
292 RAHIMAFOOD 116 28082 2.11% more
293 RAHIMTEXT 209 22754 4.71% more
294 RAKCERAMIC 22.7 42084 2.71% more
295 RANFOUNDRY 148 6259 -0.13% more
296 RDFOOD 20.4 379206 3.03% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.5 72356 4.65% more
299 RELIANCE1 12.5 674623 1.63% more
300 RELIANCINS 67.3 81336 -2.46% more
301 RENATA 426 8341 0.66% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 32.7 60309 2.83% more
304 RINGSHINE 3.7 550709 5.71% more
305 ROBI 29.5 875100 1.72% more
306 RSRMSTEEL 8.3 24734 3.75% more
307 RUNNERAUTO 40.7 965956 2.78% more
308 RUPALIBANK 18.1 49687 1.69% more
309 RUPALIINS 22.8 69744 1.79% more
310 RUPALILIFE 82.1 87933 0.86% more
311 SAFKOSPINN 17 168012 4.29% more
312 SAIFPOWER 7.4 126801 2.78% more
313 SAIHAMCOT 19.4 1410796 1.57% more
314 SAIHAMTEX 19 426191 2.15% more
315 SALAMCRST 17.1 825077 -1.16% more
316 SALVO 34.3 1261670 0.59% more
317 SAMATALETH 85.5 35178 -1.04% more
318 SAMORITA 69.6 16320 0.58% more
319 SANDHANINS 20.2 48728 1.51% more
320 SAPORTL 51.4 3002463 5.76% more
321 SBACBANK 6.9 8940 2.99% more
322 SEAPEARL 39.1 573512 0.26% more
323 SEMLFBSLGF 5.5 138064 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 55971 1.14% more
326 SHARPIND 17 546730 3.66% more
327 SHASHADNIM 18.7 37863 1.63% more
328 SHEPHERD 13.6 129556 1.49% more
329 SHURWID 6.9 97756 2.99% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.1 189530 1.93% more
332 SILCOPHL 15.3 2851009 6.25% more
333 SILVAPHL 12.1 2558440 10% more
334 SIMTEX 25 4055238 2.88% more
335 SINGERBD 87 6894 1.16% more
336 SINOBANGLA 51 678347 -0.78% more
337 SIPLC 63 749453 2.94% more
338 SKTRIMS 9.1 96062 -3.19% more
339 SONALIANSH 158 11695 0.51% more
340 SONALILIFE 59 44488 -0.51% more
341 SONALIPAPR 233.9 52494 1.56% more
342 SONARBAINS 27.6 64470 2.22% more
343 SONARGAON 37.9 99229 0.8% more
344 SOUTHEASTB 9.8 299728 2.08% more
345 SPCERAMICS 21.4 1562371 1.42% more
346 SPCL 48 200321 1.69% more
347 SQUARETEXT 48.2 20820 0.42% more
348 SQURPHARMA 213 154843 1.04% more
349 SSSTEEL 5.5 507543 5.77% more
350 STANCERAM 70 2593 1.16% more
351 STANDARINS 38.9 52382 1.04% more
352 STANDBANKL 5.6 330733 1.82% more
353 STYLECRAFT 55.8 13485 -0.36% more
354 SUMITPOWER 14 441593 1.45% more
355 SUNLIFEINS 61.6 1470222 2.33% more
356 TAKAFULINS 31.5 233998 -0.32% more
357 TALLUSPIN 8.2 172024 1.23% more
358 TAMIJTEX 113.8 18851 0.98% more
359 TECHNODRUG 35.2 1532104 -0.28% more
360 TILIL 43.3 151803 1.17% more
361 TITASGAS 17.2 276466 2.99% more
362 TOSRIFA 17.1 213381 1.18% more
363 TRUSTB1MF 3.4 758040 6.25% more
364 TRUSTBANK 17.8 147471 1.71% more
365 TUNGHAI 3.6 599143 9.09% more
366 UCB 9.6 624751 1.05% more
367 UNILEVERCL 2159.9 31 0.77% more
368 UNIONCAP 5.4 297640 1.89% more
369 UNIONINS 34.3 216512 3.63% more
370 UNIQUEHRL 38.1 20773 0.26% more
371 UNITEDFIN 12.5 256729 0.81% more
372 UNITEDINS 41.7 32870 2.46% more
373 UPGDCL 117 12196 0.34% more
374 USMANIAGL 36.7 4688 0% more
375 UTTARABANK 25.2 443294 0.8% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 11.9 2481573 6.25% more
379 WALTONHIL 381.1 6915 1.06% more
380 WATACHEM 131.9 18017 0.3% more
381 WMSHIPYARD 9.7 2153777 5.43% more
382 YPL 18.4 251139 -1.6% more
383 ZAHEENSPIN 5.9 175640 5.36% more
384 ZAHINTEX 7.1 314384 0% more
385 ZEALBANGLA 132 3601 0% more
Nox nox Nox