Updated: 12:09:42 PM 18 Feb (Just Now)
DSEX: 5559 -11.59 - -0.21% -
Trade: 124971 Volume: 178008602 Value: 4730.994 (mn)
+ Up: 144 + Down: 171 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 299201 0% more
2 1STPRIMFMF 19.8 186486 -0.5% more
3 AAMRANET 17.5 173829 2.94% more
4 AAMRATECH 12.8 398179 4.92% more
5 ABB1STMF 2.9 1738103 -3.33% more
6 ABBANK 6.9 10395664 0% more
7 ACFL 18.3 10626 0.55% more
8 ACI 224 284189 -0.44% more
9 ACIFORMULA 148.7 43328 -1.91% more
10 ACMELAB 81.4 590217 -1.21% more
11 ACMEPL 16.8 822757 0% more
12 ACTIVEFINE 6.9 166130 -1.43% more
13 ADNTEL 66.5 970524 3.42% more
14 ADVENT 14.3 96900 -0.69% more
15 AFCAGRO 6.9 96441 -1.43% more
16 AFTABAUTO 30.9 91092 -0.32% more
17 AGNISYSL 22.4 951687 3.7% more
18 AGRANINS 24.4 10970 0% more
19 AIBL1STIMF 3.8 987285 0% more
20 AIL 28.5 125022 -0.35% more
21 AL-HAJTEX 143.7 82322 -0.35% more
22 ALARABANK 16.1 172361 -1.23% more
23 ALIF 4.6 292386 -2.13% more
24 ALLTEX 15 159449 0.67% more
25 AMANFEED 24.9 368238 2.05% more
26 AMBEEPHA 780 324 -0.56% more
27 AMCL(PRAN) 218.1 6278 -1.71% more
28 ANLIMAYARN 19.2 12441 1.59% more
29 ANWARGALV 105.9 1133278 4.44% more
30 AOL 16 692293 -1.84% more
31 APEXFOODS 242.6 15196 0% more
32 APEXFOOT 195 71752 0.57% more
33 APEXSPINN 209.8 42903 -1.64% more
34 APEXTANRY 72.4 11882 1.12% more
35 APOLOISPAT 2.5 609089 0% more
36 ARAMIT 179.7 13510 0.17% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.8 117573 0.56% more
39 ASIAINS 42.9 768764 -0.23% more
40 ASIAPACINS 41.5 69365 -0.48% more
41 ASIATICLAB 67.8 2418032 -0.59% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 43.8 5208 -2.23% more
44 BANGAS 128.9 171757 2.63% more
45 BANKASIA 20.6 752361 -0.48% more
46 BARKAPOWER 8 215011 -1.23% more
47 BATASHOE 845 150 0.49% more
48 BATBC 280.6 71826 -0.88% more
49 BAYLEASING 4.8 237646 -2.04% more
50 BBS 10.6 3186967 9.28% more
51 BBSCABLES 16.8 1823644 7.01% more
52 BDAUTOCA 142 127110 4.8% more
53 BDCOM 27 1074006 1.12% more
54 BDFINANCE 13.4 40818 0% more
55 BDLAMPS 146.7 13417 1.17% more
56 BDTHAI 11.4 537710 2.7% more
57 BDTHAIFOOD 15.6 977763 1.3% more
58 BDWELDING 19.9 53104 -1% more
59 BEACHHATCH 32.4 74127 0.31% more
60 BEACONPHAR 110 221389 -1.17% more
61 BENGALWTL 19 276945 3.26% more
62 BERGERPBL 1441.1 5098 -0.61% more
63 BESTHLDNG 13.4 64126 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 9866 0% more
66 BIFC 3.9 1630120 8.33% more
67 BNICL 57.7 498925 -1.03% more
68 BPML 29 61473 -2.36% more
69 BPPL 15.8 973368 0% more
70 BRACBANK 81.3 1073182 0.25% more
71 BSC 117.2 257995 -0.26% more
72 BSCPLC 147 77186 -0.61% more
73 BSRMLTD 85.1 26631 -0.82% more
74 BSRMSTEEL 75 82308 -0.27% more
75 BXPHARMA 124.4 158752 -0.64% more
76 CAPITECGBF 7 391989 -2.78% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 50217 -2.33% more
79 CENTRALINS 43.9 175626 -0.9% more
80 CENTRALPHL 9.2 306829 0% more
81 CITYBANK 28.9 3014001 -1.03% more
82 CITYGENINS 85.4 10598 0.12% more
83 CLICL 57.4 102264 1.23% more
84 CNATEX 2.9 249986 0% more
85 CONFIDCEM 65.8 540358 1.54% more
86 CONTININS 26.6 55692 0.38% more
87 COPPERTECH 20.6 688917 4.04% more
88 CROWNCEMNT 51.2 6101 -0.39% more
89 CRYSTALINS 80.1 149054 -1.35% more
90 CVOPRL 174.6 574676 2.52% more
91 DACCADYE 19.2 119436 0% more
92 DAFODILCOM 56.4 411173 8.88% more
93 DBH 39.2 97593 -0.51% more
94 DBH1STMF 4.7 838675 0% more
95 DELTALIFE 78 94360 0.26% more
96 DELTASPINN 6.1 301414 1.67% more
97 DESCO 23.6 44263 0.43% more
98 DESHBANDHU 16.9 557085 2.42% more
99 DGIC 22.5 42846 0.45% more
100 DHAKABANK 14 9771238 -4.76% more
101 DHAKAINS 41.1 76676 -0.72% more
102 DOMINAGE 34.8 734148 -0.85% more
103 DOREENPWR 30.4 393679 -1.62% more
104 DSHGARME 111.1 5104 -0.54% more
105 DSSL 8.9 446112 0% more
106 DULAMIACOT 142.9 35299 -0.69% more
107 DUTCHBANGL 42.4 177081 -0.7% more
108 EASTERNINS 57 34526 -0.35% more
109 EASTLAND 22.3 171699 0% more
110 EASTRNLUB 1630.8 1038 -0.22% more
111 EBL 27.1 933458 -0.73% more
112 EBL1STMF 3.7 39972 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.5 2339053 4.17% more
116 EHL 81.9 88007 0.24% more
117 EIL 29.7 280696 -1.33% more
118 EMERALDOIL 14.7 48029 0% more
119 ENVOYTEX 52.9 198612 -0.38% more
120 EPGL 16 223412 0% more
121 ESQUIRENIT 20.5 36376 0.99% more
122 ETL 10 565877 0% more
123 EXIM1STMF 3.6 1598710 -2.7% more
124 FAMILYTEX 1.9 761241 5.56% more
125 FARCHEM 14.8 28314 -1.33% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24 26667 -0.83% more
128 FASFIN 1.6 861575 6.67% more
129 FBFIF 2.9 251415 0% more
130 FEDERALINS 21.7 38407 -0.91% more
131 FEKDIL 14.5 401325 0% more
132 FINEFOODS 467 9361 -0.43% more
133 FIRSTFIN 5 748557 4.17% more
134 FORTUNE 15.2 242853 -1.94% more
135 FUWANGCER 12 676158 0.84% more
136 FUWANGFOOD 10.2 146856 -0.97% more
137 GBBPOWER 8.3 73003 -1.19% more
138 GEMINISEA 125.6 11113 -0.55% more
139 GENEXIL 28.9 1117282 1.76% more
140 GENNEXT 2.8 459477 0% more
141 GHAIL 11.3 337689 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 165690 0% more
144 GLOBALINS 30.3 195491 -0.98% more
145 GOLDENSON 10.6 670365 1.92% more
146 GP 266.6 59894 -0.71% more
147 GPHISPAT 17.5 341316 0.57% more
148 GQBALLPEN 483.5 3686 0.29% more
149 GRAMEENS2 12.7 43453 -0.78% more
150 GREENDELMF 3.3 68910 0% more
151 GREENDELT 58.3 51360 -0.85% more
152 GSPFINANCE 4.1 552234 2.5% more
153 HAKKANIPUL 78.1 1033852 6.55% more
154 HAMI 147 56840 7.06% more
155 HEIDELBCEM 243.5 4338 -0.25% more
156 HFL 7.4 18866 1.37% more
157 HRTEX 18.7 19285 -1.58% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 337.9 67391 -1.03% more
160 IBP 13.3 690593 0% more
161 ICB 41.5 70841 -1.66% more
162 ICB3RDNRB 4.6 19655 -2.13% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.4 842692 -3.03% more
165 ICBEPMF1S1 4.9 526511 0% more
166 ICBIBANK 2.8 88653 0% more
167 ICBSONALI1 4.6 39782 -2.13% more
168 ICICL 23.5 127708 -0.84% more
169 IDLC 41.7 171415 -0.24% more
170 IFADAUTOS 22.2 607646 3.26% more
171 IFIC 6.2 8491445 -7.46% more
172 IFIC1STMF 3 551844 0% more
173 IFILISLMF1 4 35000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.5 34613 0.85% more
176 INTECH 30.9 1304346 3.69% more
177 INTRACO 19.9 114205 1.53% more
178 IPDC 20.6 743105 -0.96% more
179 ISLAMIBANK 45.4 835161 -2.78% more
180 ISLAMICFIN 11.1 725640 0.91% more
181 ISLAMIINS 40 26015 -2.44% more
182 ISNLTD 78.4 335702 1.03% more
183 ITC 40.7 595003 0.99% more
184 JAMUNABANK 24.6 1421084 -0.81% more
185 JAMUNAOIL 176 9109 -0.06% more
186 JANATAINS 27 48600 0% more
187 JHRML 47.2 159717 -0.42% more
188 JMISMDL 126.8 5068 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.9 317974 0% more
191 KAY&QUE 516 195941 -2.81% more
192 KBPPWBIL 49.9 429497 0.4% more
193 KDSALTD 42.5 237587 0.71% more
194 KEYACOSMET 5.5 1174407 0% more
195 KOHINOOR 521.1 5555 -0.17% more
196 KPCL 11.2 109557 -0.88% more
197 KPPL 16.3 187387 0% more
198 KTL 9.5 71918 0% more
199 LANKABAFIN 15.9 553909 -0.62% more
200 LEGACYFOOT 57.4 359104 3.24% more
201 LHB 54.9 398715 0.18% more
202 LIBRAINFU 678.2 1585 -0.51% more
203 LINDEBD 853.5 2126 -0.91% more
204 LOVELLO 68.8 422634 0.44% more
205 LRBDL 10 45887 0% more
206 LRGLOBMF1 3.2 25178 0% more
207 MAGURAPLEX 93.1 288193 2.87% more
208 MAKSONSPIN 6 182388 -1.64% more
209 MALEKSPIN 29.8 612001 0% more
210 MARICO 2800 3208 -1.74% more
211 MATINSPINN 49.5 14515 1.64% more
212 MBL1STMF 4.2 48789 0% more
213 MEGCONMILK 25.7 60967 0% more
214 MEGHNACEM 37 14 0.82% more
215 MEGHNAINS 31.6 1320052 0.96% more
216 MEGHNALIFE 56.1 109334 0.18% more
217 MEGHNAPET 24 13899 0% more
218 MERCANBANK 8.8 461088 -1.12% more
219 MERCINS 25.1 14573 -1.57% more
220 METROSPIN 8.8 59856 0% more
221 MHSML 18.4 308188 -0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18.1 845737 1.12% more
224 MIRACLEIND 34.7 153644 1.76% more
225 MIRAKHTER 30 373030 1.69% more
226 MITHUNKNIT 16.7 154084 5.03% more
227 MJLBD 93 56150 -0.53% more
228 MLDYEING 8.8 1045098 2.33% more
229 MONNOAGML 405.5 100809 2.61% more
230 MONNOCERA 95.6 962205 3.24% more
231 MONNOFABR 26 5667687 3.59% more
232 MONOSPOOL 102.6 570449 1.89% more
233 MPETROLEUM 200.4 2945 0% more
234 MTB 13.9 1115629 0% more
235 NAHEEACP 21.3 1563661 9.79% more
236 NATLIFEINS 106 23057 -1.3% more
237 NAVANACNG 21 64701 -0.47% more
238 NAVANAPHAR 62.9 234767 -0.47% more
239 NBL 5.7 12236631 7.55% more
240 NCCBANK 13.1 204085 0% more
241 NCCBLMF1 4.3 68085 -2.27% more
242 NEWLINE 5.2 88343 0% more
243 NFML 0 1478316 0.63% more
244 NHFIL 25.3 198047 0.4% more
245 NITOLINS 29.8 1420 -1% more
246 NORTHERN 94.9 472 0.74% more
247 NORTHRNINS 32.7 3769 0.31% more
248 NPOLYMER 29 110287 0.35% more
249 NRBBANK 7.5 377495 -1.32% more
250 NRBCBANK 6.6 463849 -1.49% more
251 NTC 163.8 235 -0.43% more
252 NTLTUBES 62.1 47811 1.14% more
253 NURANI 2.7 416341 -6.9% more
254 OAL 6.3 75724 -1.56% more
255 OIMEX 13.2 20390 0% more
256 OLYMPIC 155 238495 -0.96% more
257 ONEBANKPLC 8.3 2277880 -3.49% more
258 ORIONINFU 374.2 292068 1.41% more
259 ORIONPHARM 30.9 126864 0.98% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 178.9 116723 -1.16% more
262 PARAMOUNT 56.2 120183 -0.53% more
263 PDL 4.7 92683 -2.08% more
264 PENINSULA 22 879749 -1.79% more
265 PEOPLESINS 41.9 805101 1.21% more
266 PF1STMF 5.2 285969 0% more
267 PHARMAID 581.6 2960 0.31% more
268 PHENIXINS 32.7 69009 -1.51% more
269 PHOENIXFIN 4.2 570451 5% more
270 PHPMF1 2.9 495334 0% more
271 PIONEERINS 54.1 67369 -0.92% more
272 PLFSL 1.6 339302 6.67% more
273 POPULAR1MF 2.8 505544 -3.45% more
274 POPULARLIF 52.7 909389 5.82% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79.2 295039 -0.25% more
277 PRAGATILIF 243 284752 1.76% more
278 PREMIERBAN 5.8 2547063 -4.92% more
279 PREMIERCEM 39.3 22580 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 376746 -0.29% more
283 PRIMEFIN 3 467392 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 37.9 38758 1.07% more
286 PRIMETEX 14.3 6961 -3.38% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.7 67081 0.3% more
289 PTL 51.3 56685 0.39% more
290 PUBALIBANK 39.3 144784 0.26% more
291 PURABIGEN 21.9 79835 -2.23% more
292 QUASEMIND 42.8 363598 0% more
293 QUEENSOUTH 11.3 376866 -2.59% more
294 RAHIMAFOOD 138.9 154897 1.39% more
295 RAHIMTEXT 229.8 27033 -1.08% more
296 RAKCERAMIC 25.6 140363 0.39% more
297 RANFOUNDRY 153.8 8551 -0.84% more
298 RDFOOD 20.8 488117 -0.95% more
299 RECKITTBEN 3552 693 -0.68% more
300 REGENTTEX 4.1 59885 0% more
301 RELIANCE1 13.2 398560 -0.75% more
302 RELIANCINS 73.9 40950 0.14% more
303 RENATA 468.7 28396 -1.01% more
304 RENWICKJA 472 187 -0.88% more
305 REPUBLIC 34.7 156424 -1.7% more
306 RINGSHINE 3.1 86711 0% more
307 ROBI 31.8 1315369 0% more
308 RSRMSTEEL 8 26429 2.56% more
309 RUNNERAUTO 34.1 219155 -0.29% more
310 RUPALIBANK 19.8 97750 -0.5% more
311 RUPALIINS 24 106399 -0.83% more
312 RUPALILIFE 91.9 182366 0.22% more
313 SAFKOSPINN 14.4 38688 0% more
314 SAIFPOWER 6.6 616486 1.54% more
315 SAIHAMCOT 19.8 1603247 1.02% more
316 SAIHAMTEX 22.6 1642071 1.35% more
317 SALAMCRST 16 1004335 9.59% more
318 SALVO 31.1 853876 -0.32% more
319 SAMATALETH 91.4 98977 3.75% more
320 SAMORITA 74.7 69413 2.47% more
321 SANDHANINS 21.6 114549 0% more
322 SAPORTL 45.9 1681866 0% more
323 SBACBANK 7.1 46710 0% more
324 SEAPEARL 33.3 202011 0.6% more
325 SEMLFBSLGF 5.3 18457 -1.85% more
326 SEMLIBBLSF 6.3 4499 -1.56% more
327 SHAHJABANK 18.3 28555 0% more
328 SHARPIND 16.3 90655 1.88% more
329 SHASHADNIM 18.3 83185 0% more
330 SHEPHERD 13 150379 0.78% more
331 SHURWID 6.7 629362 0% more
332 SHYAMPSUG 165 42906 1.85% more
333 SICL 21.3 74394 -0.47% more
334 SILCOPHL 14.4 253190 1.41% more
335 SILVAPHL 10 208445 0% more
336 SIMTEX 24.5 1312683 0.82% more
337 SINGERBD 93 5366 0.11% more
338 SINOBANGLA 51 553280 1.8% more
339 SIPLC 58.7 240189 -0.34% more
340 SKTRIMS 8 13692 -2.44% more
341 SONALIANSH 182.9 31046 0.22% more
342 SONALILIFE 65 51116 -0.31% more
343 SONALIPAPR 261.2 205815 -0.04% more
344 SONARBAINS 30.3 59130 -0.66% more
345 SONARGAON 34.8 185693 -2.25% more
346 SOUTHEASTB 9.9 1165449 1.02% more
347 SPCERAMICS 15.8 411161 0.64% more
348 SPCL 52.2 1039766 0% more
349 SQUARETEXT 50.1 29287 0.4% more
350 SQURPHARMA 229.7 674634 -0.39% more
351 SSSTEEL 4.8 219319 0% more
352 STANCERAM 71.5 2439 -1.52% more
353 STANDARINS 42.5 79718 0.24% more
354 STANDBANKL 5.7 995401 -3.39% more
355 STYLECRAFT 52.1 15741 -0.95% more
356 SUMITPOWER 13.7 188200 -0.72% more
357 SUNLIFEINS 56.4 262162 -1.91% more
358 TAKAFULINS 34.5 1116 -0.58% more
359 TALLUSPIN 7.7 503167 -4.94% more
360 TAMIJTEX 125.5 73084 1.95% more
361 TECHNODRUG 32 382238 0.95% more
362 TILIL 48.7 169902 -0.41% more
363 TITASGAS 18.4 79065 -0.54% more
364 TOSRIFA 17.2 59511 0.58% more
365 TRUSTB1MF 2.9 261539 0% more
366 TRUSTBANK 19 1432450 -0.52% more
367 TUNGHAI 2.6 211938 0% more
368 UCB 10.1 473656 0% more
369 UNILEVERCL 2244.8 125 0.59% more
370 UNIONCAP 4.8 353161 0% more
371 UNIONINS 37 126001 -0.8% more
372 UNIQUEHRL 39.7 34128 -0.5% more
373 UNITEDFIN 12.7 190957 -0.78% more
374 UNITEDINS 44 13079 -0.68% more
375 UPGDCL 126.9 28619 -1.01% more
376 USMANIAGL 33.8 5041 2.11% more
377 UTTARABANK 25.2 1034306 -0.4% more
378 UTTARAFIN 13.4 15856 0% more
379 VAMLRBBF 6.1 219233 0% more
380 VFSTDL 12.2 639581 1.67% more
381 WALTONHIL 424.6 13973 -0.35% more
382 WATACHEM 137.5 28733 -0.94% more
383 WMSHIPYARD 8.3 143895 1.22% more
384 YPL 17.6 46416 0.57% more
385 ZAHEENSPIN 5.2 70303 1.96% more
386 ZAHINTEX 6 13581 -1.64% more
387 ZEALBANGLA 137 1232 0.59% more
Nox nox Nox