Updated: 12:48:21 PM 11 Mar (Just Now)
DSEX: 5298.96 9.26 + 0.18% +
Trade: 105004 Volume: 147118343 Value: 3458.324 (mn)
+ Up: 250 + Down: 82 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630644 0% more
2 1STPRIMFMF 17.8 94198 0.56% more
3 AAMRANET 15.9 33180 0% more
4 AAMRATECH 11.7 15116 0% more
5 ABB1STMF 2.9 1014568 3.57% more
6 ABBANK 6.6 2032372 0% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 209.6 89748 0.87% more
9 ACIFORMULA 141 8557 -0.21% more
10 ACMELAB 78.1 142693 0.13% more
11 ACMEPL 16.7 1767783 0.6% more
12 ACTIVEFINE 6.6 189230 -1.49% more
13 ADNTEL 58.2 195556 1.04% more
14 ADVENT 13.3 25686 0.76% more
15 AFCAGRO 6.7 194075 -1.47% more
16 AFTABAUTO 28.2 65416 1.08% more
17 AGNISYSL 20.5 376202 1.49% more
18 AGRANINS 21.1 92404 -0.47% more
19 AIBL1STIMF 3.7 27713 2.78% more
20 AIL 29 257231 2.47% more
21 AL-HAJTEX 127.9 72918 0.08% more
22 ALARABANK 17.6 198797 0% more
23 ALIF 4.9 305931 0% more
24 ALLTEX 14.1 68696 0% more
25 AMANFEED 22.8 91910 0.44% more
26 AMBEEPHA 769.2 11 -1.23% more
27 AMCL(PRAN) 205.1 2233 -0.34% more
28 ANLIMAYARN 20.3 255291 9.73% more
29 ANWARGALV 93.8 237720 -0.21% more
30 AOL 15.7 132691 0.64% more
31 APEXFOODS 224 1440 -0.27% more
32 APEXFOOT 183.1 26247 0.55% more
33 APEXSPINN 194 18109 2.92% more
34 APEXTANRY 64.4 6531 1.26% more
35 APOLOISPAT 3.8 1496600 0% more
36 ARAMIT 164 3028 0.37% more
37 ARAMITCEM 11 12023 0% more
38 ARGONDENIM 16.8 46289 1.82% more
39 ASIAINS 38 404973 0.53% more
40 ASIAPACINS 36.3 72297 0.28% more
41 ASIATICLAB 69.3 1791297 3.74% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 49 10118 2.51% more
44 BANGAS 116 39664 -0.6% more
45 BANKASIA 22.3 1281818 -0.45% more
46 BARKAPOWER 7.8 239137 2.63% more
47 BATASHOE 841 1039 0.24% more
48 BATBC 228.3 112976 0.04% more
49 BAYLEASING 6.1 940138 1.67% more
50 BBS 10.3 378546 0% more
51 BBSCABLES 16.1 312353 0.63% more
52 BDAUTOCA 135.5 27294 0.3% more
53 BDCOM 26.5 459040 1.53% more
54 BDFINANCE 14 422840 1.45% more
55 BDLAMPS 136.7 421 0.15% more
56 BDTHAI 11.1 446573 1.83% more
57 BDTHAIFOOD 17 3898153 2.41% more
58 BDWELDING 16.7 66464 0.6% more
59 BEACHHATCH 30.5 120490 0.33% more
60 BEACONPHAR 101.1 138593 -0.79% more
61 BENGALWTL 17.7 62612 1.14% more
62 BERGERPBL 1404.1 2627 -0.32% more
63 BESTHLDNG 12.9 237458 0.78% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1217382 4.29% more
66 BNICL 54.8 239513 1.67% more
67 BPML 27.8 9371 1.83% more
68 BPPL 14.2 633862 1.43% more
69 BRACBANK 77.1 1264648 -2.28% more
70 BSC 109.7 230369 1.01% more
71 BSCPLC 143.7 25697 0.56% more
72 BSRMLTD 82.2 13224 1.11% more
73 BSRMSTEEL 70 57463 -0.28% more
74 BXPHARMA 118 294571 2.25% more
75 CAPITECGBF 6.5 178680 0% more
76 CAPMBDBLMF 10.3 609608 1.98% more
77 CAPMIBBLMF 8 82249 -1.23% more
78 CENTRALINS 39.5 174401 1.28% more
79 CENTRALPHL 8.5 187885 0% more
80 CITYBANK 31.5 4752465 0.64% more
81 CITYGENINS 97.2 96074 0.21% more
82 CLICL 57 246494 4.78% more
83 CNATEX 3.6 1257729 2.86% more
84 CONFIDCEM 64.2 206264 0% more
85 CONTININS 24.3 54587 1.25% more
86 COPPERTECH 18.6 140126 2.76% more
87 CROWNCEMNT 48.8 2713 1.67% more
88 CRYSTALINS 78 186659 1.83% more
89 CVOPRL 153 131381 0% more
90 DACCADYE 17.7 72228 2.31% more
91 DAFODILCOM 63.4 144673 4.97% more
92 DBH 36.8 66797 -0.54% more
93 DBH1STMF 4.5 529300 4.65% more
94 DELTALIFE 71.5 6811 0.7% more
95 DELTASPINN 5.8 221647 1.75% more
96 DESCO 22 7913 0.46% more
97 DESHBANDHU 15.9 164275 1.27% more
98 DGIC 19.9 25792 1.02% more
99 DHAKABANK 13 2342667 0% more
100 DHAKAINS 37.5 16985 0.27% more
101 DOMINAGE 36.4 463553 0% more
102 DOREENPWR 26 277029 -1.14% more
103 DSHGARME 106.8 19762 1.62% more
104 DSSL 8.4 333673 1.2% more
105 DULAMIACOT 121.4 2660 2.53% more
106 DUTCHBANGL 41 37005 0% more
107 EASTERNINS 52.2 28627 2.76% more
108 EASTLAND 20.3 34111 0.5% more
109 EASTRNLUB 1512 1343 -0.29% more
110 EBL 26.5 978270 -0.38% more
111 EBL1STMF 3.7 5736 2.78% more
112 EBLNRBMF 2.6 196099 -3.7% more
113 ECABLES 114.7 664 0.7% more
114 EGEN 20.7 738556 1.97% more
115 EHL 76.4 22495 0.13% more
116 EIL 26.4 94692 -0.38% more
117 EMERALDOIL 16.9 82239 3.05% more
118 ENVOYTEX 50.1 49253 1.62% more
119 EPGL 16.5 201860 1.23% more
120 ESQUIRENIT 20.4 145721 1.49% more
121 ETL 9.4 643193 1.08% more
122 EXIM1STMF 2.9 502796 0% more
123 FAMILYTEX 3.4 8196116 9.68% more
124 FARCHEM 13.6 59768 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 20034 3.15% more
127 FASFIN 3.3 664830 10% more
128 FBFIF 2.9 124021 0% more
129 FEDERALINS 19.9 36906 0% more
130 FEKDIL 13.9 292686 0.72% more
131 FINEFOODS 462.7 18918 -0.28% more
132 FIRSTFIN 6.2 844866 6.9% more
133 FORTUNE 13.9 117597 0% more
134 FUWANGCER 11.4 491924 0.88% more
135 FUWANGFOOD 10.3 659721 1.98% more
136 GBBPOWER 8.3 58735 0% more
137 GEMINISEA 114.9 3290 1.06% more
138 GENEXIL 26.5 1046039 3.11% more
139 GENNEXT 3.4 1372036 0% more
140 GHAIL 11 172087 0% more
141 GHCL 18.9 34167 -0.53% more
142 GLDNJMF 5.9 243770 0% more
143 GLOBALINS 27.7 41020 1.09% more
144 GOLDENSON 10.3 424287 1.98% more
145 GP 249.6 72997 -0.4% more
146 GPHISPAT 15.9 287908 -0.62% more
147 GQBALLPEN 511.5 8134 0.95% more
148 GRAMEENS2 12.6 14972 0% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 12753 0.38% more
151 GSPFINANCE 6.1 2056003 5.17% more
152 HAKKANIPUL 68.9 226886 1.92% more
153 HAMI 153.8 29450 -1.91% more
154 HEIDELBCEM 226.6 2273 -2.03% more
155 HFL 8 108689 1.27% more
156 HRTEX 21.1 370892 9.9% more
157 HWAWELLTEX 45.4 277675 1.11% more
158 IBNSINA 317.1 19139 -0.28% more
159 IBP 13.1 760958 3.15% more
160 ICB 38.2 17411 0.79% more
161 ICB3RDNRB 4.3 5000 2.38% more
162 ICBAGRANI1 6.4 8100 0% more
163 ICBAMCL2ND 5.8 1574 1.75% more
164 ICBEPMF1S1 4.7 190392 -4.08% more
165 ICBIBANK 3.4 332064 -2.86% more
166 ICBSONALI1 4.4 62641 2.33% more
167 ICICL 21.4 9458 0% more
168 IDLC 41.3 113984 1.47% more
169 IFADAUTOS 21.2 71160 -0.93% more
170 IFIC 6 2646529 0% more
171 IFIC1STMF 2.9 509990 0% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.2 43197 0% more
175 INTECH 38.7 2674247 4.88% more
176 INTRACO 18.2 190351 4% more
177 IPDC 19.3 790000 1.05% more
178 ISLAMIBANK 43.2 748996 -0.46% more
179 ISLAMICFIN 10.8 224510 0.93% more
180 ISLAMIINS 37.1 3748 -0.27% more
181 ISNLTD 79.7 594169 2.84% more
182 ITC 38.3 290801 1.59% more
183 JAMUNABANK 23.9 1254409 0.84% more
184 JAMUNAOIL 172.9 5610 0.17% more
185 JANATAINS 25.3 77601 0.4% more
186 JHRML 42.8 48704 0.23% more
187 JMISMDL 119.8 2801 1.87% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29 107740 -0.68% more
190 KAY&QUE 449.3 80278 -0.64% more
191 KBPPWBIL 50.2 1821816 1.41% more
192 KDSALTD 39.4 65438 0.77% more
193 KEYACOSMET 5.3 468044 0% more
194 KOHINOOR 511.6 2136 -0.33% more
195 KPCL 10.4 51771 0.97% more
196 KPPL 15.4 233029 -1.28% more
197 KTL 9.1 155778 1.11% more
198 LANKABAFIN 15.3 1054368 -0.65% more
199 LEGACYFOOT 53.6 47925 0.56% more
200 LHB 50.3 344041 -1.18% more
201 LIBRAINFU 634.2 665 1.65% more
202 LINDEBD 792.8 2114 0.52% more
203 LOVELLO 70 783286 2.04% more
204 LRBDL 10 275960 1.01% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81 42132 0% more
207 MAKSONSPIN 6.1 99898 1.67% more
208 MALEKSPIN 27.5 676837 2.23% more
209 MARICO 2782.5 633 0.49% more
210 MATINSPINN 46.2 35150 -0.86% more
211 MBL1STMF 3.9 27405 -2.5% more
212 MEGCONMILK 33.7 234028 5.64% more
213 MEGHNACEM 33 4577 0.3% more
214 MEGHNAINS 27.6 146576 -0.36% more
215 MEGHNALIFE 53.4 13321 0.19% more
216 MEGHNAPET 28.3 135971 5.2% more
217 MERCANBANK 8.6 316638 1.18% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.4 133022 -1.05% more
220 MHSML 17.9 865779 4.68% more
221 MIDASFIN 7.1 360614 0% more
222 MIDLANDBNK 16 1054522 -0.62% more
223 MIRACLEIND 29 38457 1.4% more
224 MIRAKHTER 27.2 85497 1.49% more
225 MITHUNKNIT 16.7 29110 1.21% more
226 MJLBD 90.6 7702 -0.66% more
227 MLDYEING 8.6 167797 2.38% more
228 MONNOAGML 361.9 55628 6.79% more
229 MONNOCERA 82.4 148580 2.36% more
230 MONNOFABR 22.5 2181968 3.21% more
231 MONOSPOOL 91.4 138158 1.33% more
232 MPETROLEUM 202.1 9445 0.75% more
233 MTB 12.9 256422 0.78% more
234 NAHEEACP 21.1 257123 0.96% more
235 NATLIFEINS 99.2 12627 0.3% more
236 NAVANACNG 20.3 20855 1% more
237 NAVANAPHAR 59.1 201122 0.85% more
238 NBL 5.2 4617088 -3.7% more
239 NCCBANK 12.9 266583 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 447844 3.57% more
242 NFML 15.1 256499 4.14% more
243 NHFIL 23.5 127717 0.86% more
244 NITOLINS 28 10556 -0.71% more
245 NORTHERN 117.2 5260 -2.09% more
246 NORTHRNINS 29.4 8088 5.76% more
247 NPOLYMER 27.2 7527 1.87% more
248 NRBBANK 7 90514 0% more
249 NRBCBANK 6.7 357951 0% more
250 NTC 162 923 -2.41% more
251 NTLTUBES 58.1 20369 0.69% more
252 NURANI 3.7 608104 2.78% more
253 OAL 6.7 228414 -1.47% more
254 OIMEX 13.3 251513 2.31% more
255 OLYMPIC 152.9 115715 1.26% more
256 ONEBANKPLC 7.8 787155 -1.27% more
257 ORIONINFU 371 410294 0.22% more
258 ORIONPHARM 28.6 139556 -1.04% more
259 PADMALIFE 17.4 4381 0.58% more
260 PADMAOIL 177.2 32815 0.11% more
261 PARAMOUNT 51.5 159381 0.78% more
262 PDL 5.1 346834 0% more
263 PENINSULA 20.3 292331 1.5% more
264 PEOPLESINS 39.6 82789 -0.25% more
265 PF1STMF 5 140756 2.04% more
266 PHARMAID 556 4841 -1.1% more
267 PHENIXINS 29.2 42718 0.69% more
268 PHOENIXFIN 5.3 1183361 6% more
269 PHPMF1 2.8 382059 3.7% more
270 PIONEERINS 51.1 48434 0.2% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 47.9 58352 1.27% more
274 POWERGRID 29.8 1148 0.34% more
275 PRAGATIINS 71 141633 0.28% more
276 PRAGATILIF 220.9 260268 5.04% more
277 PREMIERBAN 5.3 470296 0% more
278 PREMIERCEM 37 51726 1.93% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.2 1228 -2.33% more
281 PRIMEBANK 31 766226 0% more
282 PRIMEFIN 5.6 5870449 9.8% more
283 PRIMEINSUR 31.6 4924 1.94% more
284 PRIMELIFE 34.6 13138 0.87% more
285 PRIMETEX 20.9 879651 -5% more
286 PROGRESLIF 42.9 2971 2.63% more
287 PROVATIINS 30.1 65579 0% more
288 PTL 53.5 201038 3.68% more
289 PUBALIBANK 37.8 134967 -0.26% more
290 PURABIGEN 20 54700 0% more
291 QUASEMIND 38.5 142660 1.05% more
292 QUEENSOUTH 11.8 556762 2.61% more
293 RAHIMAFOOD 115.8 41293 0.61% more
294 RAHIMTEXT 202 27582 4.02% more
295 RAKCERAMIC 22.9 33718 1.33% more
296 RANFOUNDRY 145.4 7101 1.75% more
297 RDFOOD 19.5 297493 0.52% more
298 RECKITTBEN 3480 96 -0.1% more
299 REGENTTEX 4.7 114474 0% more
300 RELIANCE1 12 538353 0.84% more
301 RELIANCINS 69 22562 -0.29% more
302 RENATA 430 11226 -0.05% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 32 27276 1.27% more
305 RINGSHINE 3.5 1332176 0% more
306 ROBI 31.5 4038125 -0.32% more
307 RSRMSTEEL 8.1 39399 0% more
308 RUNNERAUTO 32.1 198720 2.88% more
309 RUPALIBANK 18 117331 -0.55% more
310 RUPALIINS 22.5 51832 0% more
311 RUPALILIFE 81.3 140566 -0.12% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.9 478872 0% more
314 SAIHAMCOT 19.9 1166638 2.05% more
315 SAIHAMTEX 20 1049547 6.95% more
316 SALAMCRST 16.3 354272 3.16% more
317 SALVO 31.4 701556 0.64% more
318 SAMATALETH 82.9 27329 2.22% more
319 SAMORITA 67.3 5934 0.9% more
320 SANDHANINS 20 44101 0.5% more
321 SAPORTL 47.9 1202158 0.84% more
322 SBACBANK 6.8 90521 -2.86% more
323 SEAPEARL 38.3 2554330 5.8% more
324 SEMLFBSLGF 5 177750 0% more
325 SEMLIBBLSF 6 6272 1.69% more
326 SHAHJABANK 18.1 508359 -0.55% more
327 SHARPIND 16.1 7899 -0.62% more
328 SHASHADNIM 18.6 191503 1.64% more
329 SHEPHERD 13.3 290617 1.53% more
330 SHURWID 7.5 251695 0% more
331 SHYAMPSUG 156.5 3477 0.26% more
332 SICL 19.6 23812 0.51% more
333 SILCOPHL 13.8 580548 4.55% more
334 SILVAPHL 9.4 135059 0% more
335 SIMTEX 23.9 2068270 4.37% more
336 SINGERBD 85.3 3117 0.59% more
337 SINOBANGLA 46.8 199948 0.86% more
338 SIPLC 58.8 76481 0.51% more
339 SKTRIMS 9 50276 -1.1% more
340 SONALIANSH 159.5 38426 -1.18% more
341 SONALILIFE 60.5 17295 0.17% more
342 SONALIPAPR 234.8 60379 0% more
343 SONARBAINS 27.8 47610 1.09% more
344 SONARGAON 38.9 444645 7.76% more
345 SOUTHEASTB 9.5 313894 0% more
346 SPCERAMICS 20 4045441 4.17% more
347 SPCL 47.7 344178 0.21% more
348 SQUARETEXT 48.7 7758 0.62% more
349 SQURPHARMA 215.1 118929 -0.28% more
350 SSSTEEL 4.9 252544 -2% more
351 STANCERAM 69.9 838 0.72% more
352 STANDARINS 37.8 43782 0.53% more
353 STANDBANKL 5.9 1121418 -1.67% more
354 STYLECRAFT 47.6 14227 -2.46% more
355 SUMITPOWER 13.9 919035 -2.8% more
356 SUNLIFEINS 54.9 431553 7.44% more
357 TAKAFULINS 31 2901 1.64% more
358 TALLUSPIN 8.2 232438 3.8% more
359 TAMIJTEX 113.3 12401 0.09% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TB5Y0128 96.55 5000 -0.69% more
362 TECHNODRUG 29.9 295130 0.67% more
363 TILIL 42.5 171002 1.43% more
364 TITASGAS 16.6 65384 1.84% more
365 TOSRIFA 16.6 79568 1.22% more
366 TRUSTB1MF 2.8 671514 0% more
367 TRUSTBANK 17.9 344723 0.56% more
368 TUNGHAI 3.6 303017 -2.7% more
369 UCB 9.7 239347 1.04% more
370 UNILEVERCL 2142.8 70 0.7% more
371 UNIONCAP 6.5 1917583 1.56% more
372 UNIONINS 32.4 63561 0.93% more
373 UNIQUEHRL 37.3 53747 1.36% more
374 UNITEDFIN 12.7 351074 -2.31% more
375 UNITEDINS 41.8 2 1.46% more
376 UPGDCL 117 6592 -0.68% more
377 USMANIAGL 34 16168 2.72% more
378 UTTARABANK 25.4 1080727 0.4% more
379 UTTARAFIN 13.7 96895 -0.72% more
380 VAMLRBBF 5.8 40932 9.43% more
381 VFSTDL 10.8 517095 1.89% more
382 WALTONHIL 390 13589 0.33% more
383 WATACHEM 124.1 14101 0.65% more
384 WMSHIPYARD 8.3 97043 2.47% more
385 YPL 16.2 84259 1.25% more
386 ZAHEENSPIN 5.6 176240 1.82% more
387 ZAHINTEX 7.2 33189 2.86% more
388 ZEALBANGLA 135.6 2919 0.97% more
Nox nox Nox