Updated: 12:59:22 PM 31 Mar (Just Now)
DSEX: 5189.3 -41.47 - -0.79% -
Trade: 135915 Volume: 212416698 Value: 4318.313 (mn)
+ Up: 92 + Down: 244 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2812702 -3.03% more
2 1STPRIMFMF 18.2 174955 -1.09% more
3 AAMRANET 16.8 53037 -1.18% more
4 AAMRATECH 13.8 59699 -2.82% more
5 ABB1STMF 3.5 7268997 -2.78% more
6 ABBANK 6.1 1450266 0% more
7 ACFL 17.7 5254 -1.67% more
8 ACI 199 48578 -0.65% more
9 ACIFORMULA 136.2 13967 -0.95% more
10 ACMELAB 75.8 114335 -0.66% more
11 ACMEPL 21.3 9911522 8.12% more
12 ACTIVEFINE 7.2 360403 0% more
13 ADNTEL 58.8 72154 -0.68% more
14 ADVENT 14 327413 -2.1% more
15 AFCAGRO 7.3 116676 0% more
16 AFTABAUTO 29.1 84308 0% more
17 AGNISYSL 20.9 386117 -1.42% more
18 AGRANINS 21 95401 0% more
19 AIBL1STIMF 4.1 878452 -2.38% more
20 AIL 30.1 149179 0.33% more
21 AL-HAJTEX 118.7 297916 3.04% more
22 ALARABANK 16 69140 -1.23% more
23 ALIF 5.1 356511 -1.92% more
24 ALLTEX 13.8 289498 -2.13% more
25 AMANFEED 23.3 244606 -0.43% more
26 AMBEEPHA 771 1178 2.02% more
27 AMCL(PRAN) 210.9 3425 -0.28% more
28 ANLIMAYARN 19.9 19476 -1% more
29 ANWARGALV 95.4 284745 -1.14% more
30 AOL 16.1 109137 0% more
31 APEXFOODS 225 4083 -0.31% more
32 APEXFOOT 184.1 12129 -0.86% more
33 APEXSPINN 198 32907 -1.05% more
34 APEXTANRY 70.5 28556 -1.4% more
35 APOLOISPAT 3.7 1233697 -5.13% more
36 ARAMIT 169.1 8032 -2.08% more
37 ARAMITCEM 11.5 24213 -3.36% more
38 ARGONDENIM 16.7 128042 -0.6% more
39 ASIAINS 40.9 875921 3.28% more
40 ASIAPACINS 37.3 97224 2.47% more
41 ASIATICLAB 77.2 726514 0.13% more
42 ATLASBANG 78.1 39059 1.43% more
43 AZIZPIPES 50.5 22515 -1.56% more
44 BANGAS 123.7 107053 -2.68% more
45 BANKASIA 21.3 483079 -1.84% more
46 BARKAPOWER 8 214808 -1.23% more
47 BATASHOE 845 99 -0.26% more
48 BATBC 0 70014 -1.42% more
49 BAYLEASING 5.1 498728 -1.92% more
50 BBS 11.6 1301275 0.87% more
51 BBSCABLES 19.3 1754498 -1.03% more
52 BDAUTOCA 185 195619 -0.7% more
53 BDCOM 27.1 757026 -0.73% more
54 BDFINANCE 13 181304 -1.52% more
55 BDLAMPS 144.3 21464 -0.21% more
56 BDTHAI 13.2 3319499 5.6% more
57 BDTHAIFOOD 19.5 5192372 5.98% more
58 BDWELDING 16.2 26133 -0.61% more
59 BEACHHATCH 31.6 189663 0.32% more
60 BEACONPHAR 101.5 34590 0% more
61 BENGALWTL 18.9 214060 -0.53% more
62 BERGERPBL 1395 1423 -0.21% more
63 BESTHLDNG 13.2 295680 -1.49% more
64 BGIC 32.4 18643 -0.92% more
65 BIFC 5.3 136935 -7.02% more
66 BNICL 58.4 607417 1.92% more
67 BPML 28.1 129895 0% more
68 BPPL 15.2 1010978 -0.65% more
69 BRACBANK 65.9 2573816 -3.37% more
70 BSC 107 120482 -1.02% more
71 BSCPLC 138 14252 0.15% more
72 BSRMLTD 82.4 22349 0.61% more
73 BSRMSTEEL 67.8 77433 0.15% more
74 BXPHARMA 112.5 117527 -0.18% more
75 CAPITECGBF 6.8 551651 1.49% more
76 CAPMBDBLMF 10.8 638631 0.93% more
77 CAPMIBBLMF 8.2 421808 3.8% more
78 CENTRALINS 40.1 141172 1.78% more
79 CENTRALPHL 9.4 604214 0% more
80 CITYBANK 29.7 2891048 -1.98% more
81 CITYGENINS 98.8 45656 -0.2% more
82 CLICL 62.6 878447 3.64% more
83 CNATEX 4 1766246 -4.76% more
84 CONFIDCEM 61 194328 -0.97% more
85 CONTININS 24.6 101914 1.23% more
86 COPPERTECH 20.5 562228 -0.97% more
87 CROWNCEMNT 49 3107 -1.41% more
88 CRYSTALINS 82.3 507725 3.91% more
89 CVOPRL 155.4 160774 -1.4% more
90 DACCADYE 17 63909 -1.16% more
91 DAFODILCOM 75.3 181864 1.21% more
92 DBH 36.6 5148 1.1% more
93 DBH1STMF 4.8 446294 -2.04% more
94 DELTALIFE 71.6 54939 -0.69% more
95 DELTASPINN 5.8 339533 -1.69% more
96 DESCO 22.5 16248 -0.44% more
97 DESHBANDHU 17.6 1033645 1.15% more
98 DGIC 20.5 34062 0% more
99 DHAKABANK 12.3 1522848 -1.6% more
100 DHAKAINS 38.4 26057 0.79% more
101 DOMINAGE 43.1 2907330 3.86% more
102 DOREENPWR 26.6 97867 -0.37% more
103 DSHGARME 110.9 46498 -0.18% more
104 DSSL 9.6 4216013 4.35% more
105 DULAMIACOT 117.4 3492 -2.25% more
106 DUTCHBANGL 41.6 57123 -0.72% more
107 EASTERNINS 52.5 26142 0.96% more
108 EASTLAND 20.5 210367 -0.49% more
109 EASTRNLUB 1620 9469 -0.43% more
110 EBL 26.3 1817375 -1.13% more
111 EBL1STMF 4 496043 -2.44% more
112 EBLNRBMF 3.2 1889537 0% more
113 ECABLES 122 32721 1.67% more
114 EGEN 21.9 1171051 -0.45% more
115 EHL 75.4 53358 -0.66% more
116 EIL 27.6 138824 0% more
117 EMERALDOIL 16 79274 0.63% more
118 ENVOYTEX 49.3 19508 -0.6% more
119 EPGL 17.4 324467 -1.14% more
120 ESQUIRENIT 20.3 66967 -0.49% more
121 ETL 9.8 754511 -1.01% more
122 EXIM1STMF 3.4 1125131 -5.56% more
123 FAMILYTEX 3.4 4110352 -8.11% more
124 FARCHEM 14.8 52330 -1.33% more
125 FAREASTFIN 3 1391997 -9.09% more
126 FAREASTLIF 22 19166 0.46% more
127 FASFIN 3 2484544 -6.25% more
128 FBFIF 3.2 773168 -5.88% more
129 FEDERALINS 19.8 36717 -0.5% more
130 FEKDIL 14.3 330873 0% more
131 FINEFOODS 483 138180 -0.37% more
132 FIRSTFIN 5.1 79104 -1.92% more
133 FORTUNE 14.5 218330 -2.03% more
134 FUWANGCER 12.7 1511989 1.6% more
135 FUWANGFOOD 10.4 221167 -2.8% more
136 GBBPOWER 8.5 234619 0% more
137 GEMINISEA 115 26310 -1.79% more
138 GENEXIL 26.4 558667 -1.12% more
139 GENNEXT 3.6 4237721 -5.26% more
140 GHAIL 12 1270528 0% more
141 GHCL 19.1 21407 1.06% more
142 GLDNJMF 6.1 528807 0% more
143 GLOBALINS 27.5 80885 1.1% more
144 GOLDENSON 12.1 3351049 2.54% more
145 GP 244 109045 -0.53% more
146 GPHISPAT 16.4 223995 -1.2% more
147 GQBALLPEN 540 64764 0.15% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 22533 -0.38% more
151 GSPFINANCE 5.1 465931 -1.92% more
152 HAKKANIPUL 87.8 849500 -0.9% more
153 HAMI 170.9 76117 0.77% more
154 HEIDELBCEM 236.5 2793 -1% more
155 HFL 12.1 300586 0.83% more
156 HRTEX 20.3 48495 1% more
157 HWAWELLTEX 41.9 65122 0.24% more
158 IBNSINA 316.3 18806 -1.03% more
159 IBP 13.6 1290296 -0.73% more
160 ICB 37 22025 -1.07% more
161 ICB3RDNRB 4.6 140043 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.5 64689 -6.78% more
164 ICBEPMF1S1 5.2 620300 1.96% more
165 ICBIBANK 3.1 302529 0% more
166 ICBSONALI1 4.7 470152 -2.08% more
167 ICICL 21.6 42127 0% more
168 IDLC 39.7 143173 -1.24% more
169 IFADAUTOS 21.5 112182 -1.38% more
170 IFIC 5.4 2878079 -1.82% more
171 IFIC1STMF 4.1 12758269 -2.38% more
172 IFILISLMF1 4.2 514441 -2.33% more
173 ILFSL 3.2 3851552 -8.57% more
174 INDEXAGRO 64.9 6875 0.15% more
175 INTECH 41.9 1733118 -2.56% more
176 INTRACO 18.6 83110 0% more
177 IPDC 18.8 470219 -0.53% more
178 ISLAMIBANK 38.8 349012 -0.77% more
179 ISLAMICFIN 10.8 339690 -0.92% more
180 ISLAMIINS 37.5 23092 -1.06% more
181 ISNLTD 78.7 244746 -1.99% more
182 ITC 37.8 173887 -0.79% more
183 JAMUNABANK 22.7 1906241 -1.73% more
184 JAMUNAOIL 170.9 17838 -0.41% more
185 JANATAINS 26.6 370799 2.31% more
186 JHRML 43.3 80580 -1.37% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 215 241 0.05% more
189 KARNAPHULI 29.4 166314 0.34% more
190 KAY&QUE 459.1 75831 -1.9% more
191 KBPPWBIL 47.9 1168374 0.42% more
192 KDSALTD 39.7 102967 -0.75% more
193 KEYACOSMET 5.2 644745 -1.89% more
194 KOHINOOR 515 766 -0.41% more
195 KPCL 10.8 121677 -0.92% more
196 KPPL 16.6 345321 0% more
197 KTL 9.8 409738 -2% more
198 LANKABAFIN 14.7 428277 -2% more
199 LEGACYFOOT 61.2 290915 -2.24% more
200 LHB 51.8 568554 -1.15% more
201 LIBRAINFU 643 3460 -0.63% more
202 LINDEBD 753.8 6398 -0.23% more
203 LOVELLO 67.5 384312 -0.3% more
204 LRBDL 10.3 91753 -0.96% more
205 LRGLOBMF1 3.3 137163 -2.94% more
206 MAGURAPLEX 84 80701 -1.87% more
207 MAKSONSPIN 6.3 320469 -3.08% more
208 MALEKSPIN 26.9 360194 -0.74% more
209 MARICO 2740 1747 0.73% more
210 MATINSPINN 46.3 12896 0.43% more
211 MBL1STMF 4 194589 0% more
212 MEGCONMILK 32 269807 -5.04% more
213 MEGHNACEM 32.7 6946 2.51% more
214 MEGHNAINS 28.2 341101 1.08% more
215 MEGHNALIFE 53.2 67806 0% more
216 MEGHNAPET 27.7 31445 -3.15% more
217 MERCANBANK 8.8 400793 0% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.8 90892 -2% more
220 MHSML 17.5 405188 1.16% more
221 MIDASFIN 6.4 66853 -3.03% more
222 MIDLANDBNK 15.8 665551 -0.63% more
223 MIRACLEIND 28.5 59557 0% more
224 MIRAKHTER 27.6 151369 -0.72% more
225 MITHUNKNIT 15.9 31259 -1.85% more
226 MJLBD 88.8 17691 -0.45% more
227 MLDYEING 8.9 284149 0% more
228 MONNOAGML 352.4 14231 0.31% more
229 MONNOCERA 82.8 172525 -1.08% more
230 MONNOFABR 22.7 1562763 -2.16% more
231 MONOSPOOL 93.5 135923 -1.89% more
232 MPETROLEUM 199.9 15527 -0.5% more
233 MTB 12.7 57678 0% more
234 NAHEEACP 22.7 751005 1.34% more
235 NATLIFEINS 99 74989 -1.39% more
236 NAVANACNG 20.7 19964 0.49% more
237 NAVANAPHAR 58.2 132753 -1.19% more
238 NBL 4.7 1965511 -4.08% more
239 NCCBANK 12.9 511664 0% more
240 NCCBLMF1 4.4 36239 -4.35% more
241 NEWLINE 6.3 254902 -3.08% more
242 NFML 16.2 1927479 3.18% more
243 NHFIL 23 92413 -0.86% more
244 NITOLINS 27.6 4218 0.36% more
245 NORTHERN 123 2901 0% more
246 NORTHRNINS 29.2 10754 0.34% more
247 NPOLYMER 27.3 68386 -1.09% more
248 NRBBANK 7 169184 0% more
249 NRBCBANK 7 234307 0% more
250 NTC 160 3970 -1.17% more
251 NTLTUBES 63.4 381483 2.26% more
252 NURANI 3.4 892282 -8.11% more
253 OAL 6.6 334978 -1.49% more
254 OIMEX 13.5 175947 -2.17% more
255 OLYMPIC 146.9 55346 0.48% more
256 ONEBANKPLC 7.4 856351 -1.33% more
257 ORIONINFU 334.3 134364 -1.3% more
258 ORIONPHARM 28.9 104220 -0.34% more
259 PADMALIFE 17.4 14631 -1.14% more
260 PADMAOIL 176.3 18537 -0.73% more
261 PARAMOUNT 52.8 121151 1.93% more
262 PDL 5.8 458560 -3.33% more
263 PENINSULA 20.9 510829 -1.88% more
264 PEOPLESINS 41 410191 2.24% more
265 PF1STMF 5.3 429586 -1.85% more
266 PHARMAID 538 1093 -0.54% more
267 PHENIXINS 29.6 117247 3.14% more
268 PHOENIXFIN 4 535334 -4.76% more
269 PHPMF1 3.4 3701391 -5.56% more
270 PIONEERINS 52.2 253037 -1.32% more
271 PLFSL 3 3414710 -9.09% more
272 POPULAR1MF 3.2 1417983 -3.03% more
273 POPULARLIF 49.9 131345 -1.19% more
274 POWERGRID 29.9 17989 0% more
275 PRAGATIINS 68.9 142310 1.32% more
276 PRAGATILIF 200.6 114363 -2.15% more
277 PREMIERBAN 5.1 775985 0% more
278 PREMIERCEM 38.9 46271 -0.51% more
279 PREMIERLEA 3.3 2306292 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.4 845878 -1.67% more
282 PRIMEFIN 4.5 1582362 -8.16% more
283 PRIMEINSUR 31.9 32676 0.63% more
284 PRIMELIFE 34.7 5209 -1.42% more
285 PRIMETEX 19.8 78489 -1.49% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.6 18591 -0.97% more
288 PTL 53.1 356575 0.19% more
289 PUBALIBANK 36.3 390116 -1.89% more
290 PURABIGEN 20.6 45124 0.49% more
291 QUASEMIND 38.9 231588 0.26% more
292 QUEENSOUTH 11.5 411001 -1.71% more
293 RAHIMAFOOD 114.2 30336 0.53% more
294 RAHIMTEXT 209.8 7853 0% more
295 RAKCERAMIC 22.8 207496 0% more
296 RANFOUNDRY 149 1816 1.29% more
297 RDFOOD 20 356085 -0.5% more
298 RECKITTBEN 3475.1 304 -0.69% more
299 REGENTTEX 4.3 171904 -4.44% more
300 RELIANCE1 12.3 681569 0% more
301 RENATA 419.7 23167 -1.59% more
302 RENWICKJA 530 897 5.64% more
303 REPUBLIC 32 41172 -0.62% more
304 RINGSHINE 3.5 1213955 -5.41% more
305 ROBI 28.8 916154 -0.69% more
306 RSRMSTEEL 8.1 48700 -1.22% more
307 RUNNERAUTO 40.2 1532792 2.29% more
308 RUPALIBANK 17.8 85315 -0.56% more
309 RUPALIINS 22.3 37298 0% more
310 RUPALILIFE 81.7 152938 -1.45% more
311 SAFKOSPINN 16.5 253215 -0.6% more
312 SAIFPOWER 7.1 409425 -5.33% more
313 SAIHAMCOT 19.7 887555 -1.5% more
314 SAIHAMTEX 18.9 801113 -1.05% more
315 SALAMCRST 17.4 1237272 9.43% more
316 SALVO 34.2 3501149 4.59% more
317 SAMATALETH 87.4 88599 -0.79% more
318 SAMORITA 69.6 29549 1.02% more
319 SANDHANINS 20.1 45147 -0.5% more
320 SAPORTL 48.8 906277 -0.81% more
321 SBACBANK 6.7 49928 -1.47% more
322 SEAPEARL 39.7 1255778 -0.75% more
323 SEMLFBSLGF 5.2 57056 -3.7% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.7 24281 0.57% more
326 SHARPIND 16.5 12543 -0.6% more
327 SHASHADNIM 18.5 81224 -0.54% more
328 SHEPHERD 13.4 108015 0% more
329 SHURWID 6.8 124429 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.9 244645 2.45% more
332 SILCOPHL 14.2 620047 -1.39% more
333 SILVAPHL 10.2 601458 -0.97% more
334 SIMTEX 24.5 2098527 0.82% more
335 SINGERBD 86.1 2774 -0.58% more
336 SINOBANGLA 51.5 2077716 3.83% more
337 SIPLC 61.7 129642 0% more
338 SKTRIMS 9.3 63606 -2.11% more
339 SONALIANSH 158 15932 -1.56% more
340 SONALILIFE 59.1 31745 -0.67% more
341 SONALIPAPR 233.5 67878 -0.85% more
342 SONARBAINS 27 69116 0% more
343 SONARGAON 37.6 131912 -2.08% more
344 SOUTHEASTB 9.6 822551 0% more
345 SPCERAMICS 21.6 2406450 -0.92% more
346 SPCL 47.8 502534 -0.83% more
347 SQUARETEXT 48 18576 -0.83% more
348 SQURPHARMA 210.8 247446 -0.61% more
349 SSSTEEL 5.3 989133 -3.64% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38.7 47234 1.31% more
352 STANDBANKL 5.6 819139 0% more
353 STYLECRAFT 56.2 113064 6.44% more
354 SUMITPOWER 13.9 357658 -0.71% more
355 SUNLIFEINS 61 543025 -0.33% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8 182301 0% more
358 TAMIJTEX 113.7 9879 -0.18% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 34.5 3376076 1.47% more
361 TILIL 43 225901 -0.69% more
362 TITASGAS 16.7 52698 -2.34% more
363 TOSRIFA 16.9 198926 0% more
364 TRUSTB1MF 3.2 1246152 -3.03% more
365 TRUSTBANK 17.6 195771 -0.56% more
366 TUNGHAI 3.3 429626 -5.71% more
367 UCB 9.6 586100 1.05% more
368 UNILEVERCL 2159 120 -0.24% more
369 UNIONCAP 5.3 575958 -5.36% more
370 UNIONINS 33 118311 1.23% more
371 UNIQUEHRL 38.3 43466 -0.26% more
372 UNITEDFIN 12.5 168261 0% more
373 UNITEDINS 41.2 5506 1.48% more
374 UPGDCL 116 21075 -1.61% more
375 USMANIAGL 37 56005 3.35% more
376 UTTARABANK 25 1079000 -0.4% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 28593 -1.64% more
379 VFSTDL 11.2 848504 -1.75% more
380 WALTONHIL 377 7908 -0.55% more
381 WATACHEM 132.7 14494 -0.52% more
382 WMSHIPYARD 9.4 1812306 0% more
383 YPL 18.3 1142377 5.78% more
384 ZAHEENSPIN 5.7 290515 -1.72% more
385 ZAHINTEX 7.2 70959 2.86% more
386 ZEALBANGLA 131.9 3461 1.07% more
Nox nox Nox