Updated: 01:41:31 PM 10 Mar (Just Now)
DSEX: 5289.69 148.28 + 2.88% +
Trade: 152008 Volume: 222646923 Value: 5867.065 (mn)
+ Up: 341 + Down: 19 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 665122 7.69% more
2 1STPRIMFMF 17.7 140992 1.72% more
3 AAMRANET 15.9 76256 2.58% more
4 AAMRATECH 11.7 25780 2.63% more
5 ABB1STMF 2.9 1992076 3.57% more
6 ABBANK 6.6 4119592 0% more
7 ACFL 17.5 7291 2.94% more
8 ACI 209 168392 4.4% more
9 ACIFORMULA 141.2 33143 3.22% more
10 ACMELAB 78 266959 1.3% more
11 ACMEPL 16.6 1702929 -0.6% more
12 ACTIVEFINE 6.7 270720 1.52% more
13 ADNTEL 58 263602 3.57% more
14 ADVENT 13.2 163330 1.54% more
15 AFCAGRO 6.7 119253 -1.47% more
16 AFTABAUTO 27.9 178822 2.57% more
17 AGNISYSL 20.2 461470 1.51% more
18 AGRANINS 21 41423 0.96% more
19 AIBL1STIMF 3.7 62412 2.78% more
20 AIL 28.3 155383 0% more
21 AL-HAJTEX 127.8 121337 3.73% more
22 ALARABANK 17.6 685792 1.73% more
23 ALIF 4.9 331989 4.26% more
24 ALLTEX 14.2 180005 2.16% more
25 AMANFEED 22.7 143889 1.79% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 205 6170 0% more
28 ANLIMAYARN 18.7 60507 2.75% more
29 ANWARGALV 94.2 562563 3.4% more
30 AOL 15.6 141215 1.3% more
31 APEXFOODS 226 15184 3.72% more
32 APEXFOOT 182.9 53078 2.64% more
33 APEXSPINN 188.5 38016 4.14% more
34 APEXTANRY 63.6 9130 1.92% more
35 APOLOISPAT 3.8 3109455 8.57% more
36 ARAMIT 162.4 3897 0.19% more
37 ARAMITCEM 11.3 7286 1.8% more
38 ARGONDENIM 16.5 80141 1.85% more
39 ASIAINS 37.8 832432 8.31% more
40 ASIAPACINS 36.2 156397 7.42% more
41 ASIATICLAB 66.8 963845 2.3% more
42 ATLASBANG 63 5591 1.29% more
43 AZIZPIPES 48 27049 3.9% more
44 BANGAS 116.7 38774 1.74% more
45 BANKASIA 22.4 4122319 3.23% more
46 BARKAPOWER 7.6 223764 1.33% more
47 BATASHOE 838.9 322 1.81% more
48 BATBC 228.2 240637 5.26% more
49 BAYLEASING 6 843985 9.09% more
50 BBS 10.3 802733 3% more
51 BBSCABLES 16.1 590389 3.87% more
52 BDAUTOCA 135.2 39148 2.58% more
53 BDCOM 26.2 574579 2.34% more
54 BDFINANCE 13.8 440370 0.73% more
55 BDLAMPS 136.5 6167 2.09% more
56 BDTHAI 11 481176 3.77% more
57 BDTHAIFOOD 16.6 4102930 3.11% more
58 BDWELDING 16.6 73269 5.73% more
59 BEACHHATCH 30.4 271909 0.66% more
60 BEACONPHAR 102.3 161340 2.3% more
61 BENGALWTL 17.4 114625 0.58% more
62 BERGERPBL 1410 7845 1.14% more
63 BESTHLDNG 12.8 88704 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 67692 1.94% more
66 BIFC 7 546031 9.37% more
67 BNICL 53.9 376779 4.26% more
68 BPML 27.4 43021 -0.72% more
69 BPPL 14 1192929 2.19% more
70 BRACBANK 78.9 2794123 6.19% more
71 BSC 108.6 417238 2.07% more
72 BSCPLC 142.9 33467 3.18% more
73 BSRMLTD 81.8 85170 2.25% more
74 BSRMSTEEL 69.7 86220 1.6% more
75 BXPHARMA 115.4 680393 0.44% more
76 CAPITECGBF 6.6 1130500 4.76% more
77 CAPMBDBLMF 10.1 1044799 1% more
78 CAPMIBBLMF 8.1 248668 1.25% more
79 CENTRALINS 39 710454 1.56% more
80 CENTRALPHL 8.5 299348 2.41% more
81 CITYBANK 31.3 11886246 3.64% more
82 CITYGENINS 97 483130 2.32% more
83 CLICL 54.4 223787 4.21% more
84 CNATEX 3.5 2047302 2.94% more
85 CONFIDCEM 64.6 320113 4.36% more
86 CONTININS 24.1 105105 2.12% more
87 COPPERTECH 18.1 118833 2.84% more
88 CROWNCEMNT 47.7 1438 3.7% more
89 CRYSTALINS 76.6 544508 5.22% more
90 CVOPRL 153.8 206902 4.41% more
91 DACCADYE 17.3 140762 2.98% more
92 DAFODILCOM 60.4 181832 2.2% more
93 DBH 37 191279 1.93% more
94 DBH1STMF 4.4 171824 2.33% more
95 DELTALIFE 71.2 41826 3.04% more
96 DELTASPINN 5.7 397730 -1.72% more
97 DESCO 21.8 78432 2.35% more
98 DESHBANDHU 15.7 423008 2.61% more
99 DGIC 19.7 123631 3.14% more
100 DHAKABANK 13 4806713 3.17% more
101 DHAKAINS 37.3 43982 2.19% more
102 DOMINAGE 36.4 1406589 2.82% more
103 DOREENPWR 26.3 253475 2.73% more
104 DSHGARME 105.1 29750 1.35% more
105 DSSL 8.3 478902 1.22% more
106 DULAMIACOT 118.4 81163 5.71% more
107 DUTCHBANGL 41.1 152865 2.24% more
108 EASTERNINS 50.8 152256 2.63% more
109 EASTLAND 20.2 62676 2.02% more
110 EASTRNLUB 1510.3 3575 0.77% more
111 EBL 26.6 2204933 3.91% more
112 EBL1STMF 3.6 142590 2.86% more
113 EBLNRBMF 2.6 1471412 -3.7% more
114 ECABLES 114 8079 2.89% more
115 EGEN 20.3 757690 3.57% more
116 EHL 76.3 50865 2.69% more
117 EIL 26.5 247388 3.11% more
118 EMERALDOIL 16.4 159971 1.23% more
119 ENVOYTEX 49.6 113492 3.33% more
120 EPGL 16.4 291091 2.5% more
121 ESQUIRENIT 20.1 140740 0.5% more
122 ETL 9.3 587553 0% more
123 EXIM1STMF 2.9 1074941 3.57% more
124 FAMILYTEX 3.1 2764995 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.2 22666 1.37% more
128 FASFIN 3 63066 7.14% more
129 FBFIF 2.9 1160930 7.41% more
130 FEDERALINS 20 48722 2.56% more
131 FEKDIL 13.8 491716 1.47% more
132 FINEFOODS 464 68274 0.13% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 14 272189 2.94% more
135 FUWANGCER 11.3 669235 2.73% more
136 FUWANGFOOD 10 100133 1.01% more
137 GBBPOWER 8.3 362153 6.41% more
138 GEMINISEA 113.7 14529 0.26% more
139 GENEXIL 25.7 1212602 1.58% more
140 GENNEXT 3.4 3130520 0% more
141 GHAIL 11 444580 2.8% more
142 GHCL 18.9 69809 5% more
143 GLDNJMF 5.9 316155 1.72% more
144 GLOBALINS 27.2 140073 2.26% more
145 GOLDENSON 10.1 972141 0% more
146 GP 251.7 153139 5.01% more
147 GPHISPAT 16.1 354363 2.55% more
148 GQBALLPEN 506.7 11431 0.58% more
149 GRAMEENS2 12.6 62751 2.44% more
150 GREENDELMF 3.1 224070 3.33% more
151 GREENDELT 53.2 116772 1.72% more
152 GSPFINANCE 5.8 1197368 9.43% more
153 HAKKANIPUL 68.2 193359 4.12% more
154 HAMI 155.9 69827 -0.7% more
155 HEIDELBCEM 232 5375 7.36% more
156 HFL 7.8 52288 1.3% more
157 HRTEX 19.2 254713 7.26% more
158 HWAWELLTEX 44.9 686980 5.4% more
159 IBNSINA 318 20227 0.44% more
160 IBP 12.6 913730 -0.79% more
161 ICB 37.9 66874 2.71% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.8 173014 5.45% more
165 ICBEPMF1S1 4.9 423596 2.08% more
166 ICBIBANK 3.5 709966 0% more
167 ICBSONALI1 4.3 334836 2.38% more
168 ICICL 21.5 107449 2.38% more
169 IDLC 40.7 157539 4.36% more
170 IFADAUTOS 21.4 243797 3.88% more
171 IFIC 6 8796108 0% more
172 IFIC1STMF 3 1350297 3.45% more
173 IFILISLMF1 3.9 121484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65.9 23012 3.13% more
176 INTECH 36.9 2573451 5.73% more
177 INTRACO 17.4 80027 0% more
178 IPDC 19.2 1314508 2.13% more
179 ISLAMIBANK 43.4 1923693 5.6% more
180 ISLAMICFIN 10.7 372869 4.9% more
181 ISLAMIINS 37.3 14270 3.9% more
182 ISNLTD 77.5 376854 3.47% more
183 ITC 37.9 422392 2.99% more
184 JAMUNABANK 23.7 3731047 3.04% more
185 JAMUNAOIL 172.4 21897 1.29% more
186 JANATAINS 25.2 118092 1.2% more
187 JHRML 43 32758 1.9% more
188 JMISMDL 117.6 8027 0.94% more
189 JUTESPINN 223.1 4773 2.57% more
190 KARNAPHULI 29.2 100153 2.46% more
191 KAY&QUE 452.2 147070 4.99% more
192 KBPPWBIL 49.5 2563315 1.43% more
193 KDSALTD 39.1 292857 1.3% more
194 KEYACOSMET 5.3 889475 3.92% more
195 KOHINOOR 515 3260 0.61% more
196 KPCL 10.3 181785 0% more
197 KPPL 15.6 384921 1.3% more
198 KTL 9 165006 0% more
199 LANKABAFIN 15.4 1456402 4.76% more
200 LEGACYFOOT 53.5 82128 3.68% more
201 LHB 50.9 410910 3.25% more
202 LIBRAINFU 624.5 6411 0.22% more
203 LINDEBD 787.2 3157 2.31% more
204 LOVELLO 68.6 1274723 1.93% more
205 LRBDL 9.9 204171 2.06% more
206 LRGLOBMF1 3 116508 7.14% more
207 MAGURAPLEX 81.1 89874 2.92% more
208 MAKSONSPIN 6 178865 3.45% more
209 MALEKSPIN 26.9 736395 3.46% more
210 MARICO 2774 5449 1.6% more
211 MATINSPINN 46.8 36582 2.63% more
212 MBL1STMF 4 138321 2.56% more
213 MEGCONMILK 31.9 572681 10% more
214 MEGHNACEM 32.9 17182 4.78% more
215 MEGHNAINS 27.7 562003 3.36% more
216 MEGHNALIFE 53.4 59604 0.95% more
217 MEGHNAPET 27 181026 6.72% more
218 MERCANBANK 8.5 1186629 2.41% more
219 MERCINS 23.9 42444 4.37% more
220 METROSPIN 9.5 235607 -2.06% more
221 MHSML 17.1 966201 0% more
222 MIDASFIN 7.1 257386 9.23% more
223 MIDLANDBNK 16.1 1518587 3.87% more
224 MIRACLEIND 29.2 142082 5.8% more
225 MIRAKHTER 26.8 113952 2.29% more
226 MITHUNKNIT 16.5 54133 1.85% more
227 MJLBD 91.8 19008 1.32% more
228 MLDYEING 8.4 373166 0% more
229 MONNOAGML 338.9 34905 3.93% more
230 MONNOCERA 80.5 155679 2.42% more
231 MONNOFABR 21.8 1444835 1.87% more
232 MONOSPOOL 90.5 207763 2.49% more
233 MPETROLEUM 201 15758 1.36% more
234 MTB 12.8 351519 4.07% more
235 NAHEEACP 20.9 744276 8.29% more
236 NATLIFEINS 99.1 36616 3.01% more
237 NAVANACNG 20.1 27572 0.5% more
238 NAVANAPHAR 58.6 288647 4.27% more
239 NBL 5.4 5270784 3.85% more
240 NCCBANK 12.9 683658 2.38% more
241 NCCBLMF1 4 85408 0% more
242 NEWLINE 5.6 569333 -1.75% more
243 NFML 14.5 401405 -0.68% more
244 NHFIL 23.3 370181 2.64% more
245 NITOLINS 27.9 7075 0.72% more
246 NORTHERN 118.5 12080 -1.09% more
247 NORTHRNINS 27.8 28879 1.83% more
248 NPOLYMER 26.7 38997 2.69% more
249 NRBBANK 7 834659 0% more
250 NRBCBANK 6.7 786448 1.52% more
251 NTC 166 4373 4.53% more
252 NTLTUBES 57.7 41688 1.05% more
253 NURANI 3.6 705065 9.09% more
254 OAL 6.8 702329 3.03% more
255 OIMEX 13.3 482539 9.02% more
256 OLYMPIC 151.2 253862 3.07% more
257 ONEBANKPLC 7.9 1983876 0% more
258 ORIONINFU 370.2 546579 2.01% more
259 ORIONPHARM 29.1 235591 1.04% more
260 PADMALIFE 17.4 19605 3.57% more
261 PADMAOIL 177.3 44705 1.31% more
262 PARAMOUNT 51.5 143431 7.74% more
263 PDL 5.1 630254 4.08% more
264 PENINSULA 20 611448 2.04% more
265 PEOPLESINS 39.8 230524 5.01% more
266 PF1STMF 4.9 239730 2.08% more
267 PHARMAID 562.2 11082 5.88% more
268 PHENIXINS 29 97360 3.2% more
269 PHOENIXFIN 5 2488322 8.7% more
270 PHPMF1 2.8 957247 3.7% more
271 PIONEERINS 50.9 184895 4.09% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.8 85060 3.7% more
274 POPULARLIF 47.9 81917 4.81% more
275 POWERGRID 29.8 24204 2.41% more
276 PRAGATIINS 71.1 358688 6.12% more
277 PRAGATILIF 210.3 335887 9.99% more
278 PREMIERBAN 5.3 1395269 0% more
279 PREMIERCEM 37 118832 0% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 31 1703020 5.44% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25724 2.99% more
285 PRIMELIFE 34.4 12640 2.99% more
286 PRIMETEX 22 793578 2.8% more
287 PROGRESLIF 42.6 34076 1.19% more
288 PROVATIINS 30.1 71224 3.08% more
289 PTL 52.1 133989 1.96% more
290 PUBALIBANK 37.9 294940 3.55% more
291 PURABIGEN 19.9 34144 3.11% more
292 QUASEMIND 38.2 260702 3.24% more
293 QUEENSOUTH 11.6 428636 0.87% more
294 RAHIMAFOOD 115.1 131032 2.22% more
295 RAHIMTEXT 195.9 24351 4.7% more
296 RAKCERAMIC 22.6 68562 2.73% more
297 RANFOUNDRY 142.4 6557 -0.14% more
298 RDFOOD 19.4 362956 2.65% more
299 RECKITTBEN 3480 362 0.17% more
300 REGENTTEX 4.7 622701 2.17% more
301 RELIANCE1 12 742166 2.56% more
302 RELIANCINS 69.1 156102 3.13% more
303 RENATA 429.6 54690 1.99% more
304 RENWICKJA 519.9 183 -0.36% more
305 REPUBLIC 31.8 65007 4.61% more
306 RINGSHINE 3.6 1049849 2.86% more
307 ROBI 31.6 5057046 5.33% more
308 RSRMSTEEL 8.2 76771 5.13% more
309 RUNNERAUTO 31.2 168552 0.65% more
310 RUPALIBANK 18.3 76319 2.23% more
311 RUPALIINS 22.5 213979 0.9% more
312 RUPALILIFE 81.4 323284 4.9% more
313 SAFKOSPINN 14.2 60268 8.4% more
314 SAIFPOWER 7 1138926 2.94% more
315 SAIHAMCOT 19.5 1502683 3.17% more
316 SAIHAMTEX 18.7 508608 2.75% more
317 SALAMCRST 15.8 513394 2.6% more
318 SALVO 31.2 979098 2.63% more
319 SAMATALETH 80.5 43203 -0.25% more
320 SAMORITA 66.7 9232 1.83% more
321 SANDHANINS 20 134580 1.52% more
322 SAPORTL 47.5 1129530 0.42% more
323 SBACBANK 7 115410 4.48% more
324 SEAPEARL 36.3 1174003 3.12% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 95524 3.41% more
328 SHARPIND 16.2 238832 5.88% more
329 SHASHADNIM 18.3 297400 1.67% more
330 SHEPHERD 13.3 602960 3.91% more
331 SHURWID 7.5 488217 7.14% more
332 SHYAMPSUG 155.9 7136 1.43% more
333 SICL 19.5 111581 3.72% more
334 SILCOPHL 13.3 120589 2.31% more
335 SILVAPHL 9.4 144166 3.3% more
336 SIMTEX 22.7 1792115 1.79% more
337 SINGERBD 84.8 6576 0.36% more
338 SINOBANGLA 46.4 428462 3.34% more
339 SIPLC 58.5 108837 2.09% more
340 SKTRIMS 9.1 162786 0% more
341 SONALIANSH 161.4 64393 3.93% more
342 SONALILIFE 60.4 24925 3.78% more
343 SONALIPAPR 234.8 138523 2.62% more
344 SONARBAINS 27.4 80372 6.2% more
345 SONARGAON 36.1 576451 1.12% more
346 SOUTHEASTB 9.6 663262 2.13% more
347 SPCERAMICS 19.2 3331877 2.67% more
348 SPCL 47.6 504457 1.93% more
349 SQUARETEXT 48.5 31251 2.75% more
350 SQURPHARMA 215.9 222595 2.91% more
351 SSSTEEL 5 414908 4.17% more
352 STANCERAM 69.1 7791 0.29% more
353 STANDARINS 37.7 173204 3.86% more
354 STANDBANKL 6 3369589 0% more
355 STYLECRAFT 48.8 10602 4.5% more
356 SUMITPOWER 14.3 993350 2.88% more
357 SUNLIFEINS 51.1 437376 2.4% more
358 TAKAFULINS 30 25553 -0.99% more
359 TALLUSPIN 7.9 222171 1.28% more
360 TAMIJTEX 113.2 41930 4.33% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.7 397166 3.12% more
363 TILIL 41.9 334617 4.49% more
364 TITASGAS 16.3 560005 0% more
365 TOSRIFA 16.4 182445 0% more
366 TRUSTB1MF 2.8 1207792 3.7% more
367 TRUSTBANK 17.8 953185 2.3% more
368 TUNGHAI 3.7 1197556 8.82% more
369 UCB 9.6 1122207 1.05% more
370 UNILEVERCL 2125 527 1.34% more
371 UNIONCAP 6.4 1764324 8.47% more
372 UNIONINS 32.1 127673 3.88% more
373 UNIQUEHRL 36.8 103244 1.66% more
374 UNITEDFIN 13 508569 3.17% more
375 UNITEDINS 41 7741 2.24% more
376 UPGDCL 117.9 13476 4.43% more
377 USMANIAGL 33.3 14486 1.22% more
378 UTTARABANK 25.6 3440166 5.35% more
379 UTTARAFIN 13.6 83389 -0.73% more
380 VFSTDL 10.6 716321 0.95% more
381 WALTONHIL 389.1 34251 1.99% more
382 WATACHEM 124.7 23076 4.18% more
383 WMSHIPYARD 8.3 573831 1.22% more
384 YPL 15.9 157182 -0.62% more
385 ZAHEENSPIN 5.5 229862 1.85% more
386 ZAHINTEX 7 156190 -1.41% more
387 ZEALBANGLA 134.3 3610 3.15% more
Nox nox Nox