Updated: 11:19:32 AM 01 Mar (Just Now)
DSEX: 5492.39 -107.88 - -1.93% -
Trade: 98076 Volume: 184164744 Value: 4019.188 (mn)
+ Up: 23 + Down: 352 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 386692 0% more
2 1STPRIMFMF 18.8 233588 -2.59% more
3 AAMRANET 16.7 161529 -2.91% more
4 AAMRATECH 11.8 65685 -4.07% more
5 ABB1STMF 2.9 1157830 -3.33% more
6 ABBANK 6.4 2691419 -3.03% more
7 ACFL 17.6 37403 -2.22% more
8 ACI 223.5 188814 -1.93% more
9 ACIFORMULA 144.7 34263 -3.79% more
10 ACMELAB 79.2 359053 -2.34% more
11 ACMEPL 16.1 796151 -3.01% more
12 ACTIVEFINE 6.8 291828 -4.23% more
13 ADNTEL 62.9 297454 -2.93% more
14 ADVENT 13.8 115529 -2.82% more
15 AFCAGRO 6.9 135845 -6.76% more
16 AFTABAUTO 29 239574 -3.01% more
17 AGNISYSL 21.6 669313 -3.57% more
18 AGRANINS 23.1 13989 -2.53% more
19 AIBL1STIMF 3.6 401587 -5.26% more
20 AIL 28.6 196602 -3.05% more
21 AL-HAJTEX 129.2 39256 -2.27% more
22 ALARABANK 16.4 302856 -1.2% more
23 ALIF 4.4 535220 -4.35% more
24 ALLTEX 14.5 182669 -4.61% more
25 AMANFEED 23.9 128766 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 13200 -0.53% more
29 ANWARGALV 101.5 638783 -1.93% more
30 AOL 15.9 186375 -3.05% more
31 APEXFOODS 232 10140 -2.4% more
32 APEXFOOT 188.3 65915 -1.77% more
33 APEXSPINN 207.9 10458 -1.93% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1635961 -3.45% more
36 ARAMIT 170 7358 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17.2 129570 -2.27% more
39 ASIAINS 40 325036 -3.61% more
40 ASIAPACINS 37.7 26833 -2.08% more
41 ASIATICLAB 57.5 387774 -2.71% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 54 48676 -3.23% more
44 BANGAS 123.1 45297 -3.15% more
45 BANKASIA 22.1 2900362 0.91% more
46 BARKAPOWER 7.8 236979 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 267 104992 -2.7% more
49 BAYLEASING 5.8 889732 0% more
50 BBS 10.1 479195 -2.88% more
51 BBSCABLES 16.6 299761 -3.49% more
52 BDAUTOCA 148.3 87870 -1.59% more
53 BDCOM 28.2 880596 -1.05% more
54 BDFINANCE 12.7 119994 -3.05% more
55 BDLAMPS 141.8 5034 -2.54% more
56 BDTHAI 11.5 499749 -1.71% more
57 BDTHAIFOOD 16.9 1192264 -3.43% more
58 BDWELDING 17.7 63974 -3.8% more
59 BEACHHATCH 32.3 216223 -3.29% more
60 BEACONPHAR 107 142303 -2.46% more
61 BENGALWTL 18.3 135924 -2.66% more
62 BERGERPBL 1434 2994 -0.38% more
63 BESTHLDNG 13 257791 -3.7% more
64 BGIC 33.9 589 -0.88% more
65 BIFC 6 724872 9.09% more
66 BNICL 53.8 84793 -3.06% more
67 BPML 28 34014 -3.11% more
68 BPPL 15.2 774989 -1.94% more
69 BRACBANK 84.8 1280931 -3.09% more
70 BSC 113.4 367665 -2.24% more
71 BSCPLC 145 53196 -0.68% more
72 BSRMLTD 84 88694 -0.12% more
73 BSRMSTEEL 72.8 51685 -1.62% more
74 BXPHARMA 130.4 574680 -0.91% more
75 CAPITECGBF 6.9 927176 -1.43% more
76 CAPMBDBLMF 9.9 60225 -1.98% more
77 CAPMIBBLMF 8.1 51304 -3.57% more
78 CENTRALINS 40.7 521764 -2.63% more
79 CENTRALPHL 8.6 392752 -4.44% more
80 CITYBANK 32.2 7850301 -2.42% more
81 CITYGENINS 85.6 105430 0% more
82 CLICL 57.4 83541 -1.54% more
83 CNATEX 2.7 866562 -6.9% more
84 CONFIDCEM 67.9 391561 -2.72% more
85 CONTININS 25.1 52348 -3.09% more
86 COPPERTECH 19.8 137359 -3.41% more
87 CROWNCEMNT 49 17582 -4.11% more
88 CRYSTALINS 74.3 49102 -2.49% more
89 CVOPRL 161.5 175901 -3.18% more
90 DACCADYE 17.9 222129 -3.76% more
91 DAFODILCOM 59.9 143472 -1.64% more
92 DBH 38.2 48746 -1.8% more
93 DBH1STMF 4.6 780385 -2.13% more
94 DELTALIFE 74.8 49034 -1.71% more
95 DELTASPINN 5.6 801853 -3.45% more
96 DESCO 23 35017 -3.36% more
97 DESHBANDHU 16.8 392218 -2.33% more
98 DGIC 21.5 29410 -0.92% more
99 DHAKABANK 13.7 5188171 -2.14% more
100 DHAKAINS 38.2 23201 -3.78% more
101 DOMINAGE 35.3 1562190 -2.75% more
102 DOREENPWR 28.2 279895 -3.42% more
103 DSHGARME 108.4 7794 -3.21% more
104 DSSL 8.5 829572 -3.41% more
105 DULAMIACOT 137 1430 -0.58% more
106 DUTCHBANGL 42.7 364131 -2.51% more
107 EASTERNINS 53 27509 -1.49% more
108 EASTLAND 20.8 37263 -2.8% more
109 EASTRNLUB 1580.9 7199 -0.02% more
110 EBL 28.3 4309746 -1.39% more
111 EBL1STMF 3.6 127995 -2.7% more
112 EBLNRBMF 2.6 2574028 -3.7% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.2 1288174 -1.77% more
115 EHL 78.8 135051 -1.75% more
116 EIL 27.8 312367 -4.47% more
117 EMERALDOIL 16.6 597927 1.84% more
118 ENVOYTEX 51.4 175121 -1.72% more
119 EPGL 16.5 377614 -4.07% more
120 ESQUIRENIT 20.5 74436 -0.97% more
121 ETL 9.7 579387 -3% more
122 EXIM1STMF 2.9 98067 -3.33% more
123 FAMILYTEX 2.4 5871700 9.09% more
124 FARCHEM 13.8 33676 -2.82% more
125 FAREASTFIN 1.8 1906882 5.88% more
126 FAREASTLIF 23.6 15216 -1.67% more
127 FASFIN 1.8 2346705 5.88% more
128 FBFIF 2.8 236378 -3.45% more
129 FEDERALINS 20.5 29695 -2.84% more
130 FEKDIL 14.3 591055 -2.72% more
131 FINEFOODS 465 29404 -1.25% more
132 FIRSTFIN 5.1 232400 -3.77% more
133 FORTUNE 14.6 166438 -2.67% more
134 FUWANGCER 11.6 593989 -3.33% more
135 FUWANGFOOD 9.9 192443 -1.98% more
136 GBBPOWER 8.4 363836 -2.33% more
137 GEMINISEA 119 14279 -2.22% more
138 GENEXIL 27.7 875842 -2.12% more
139 GENNEXT 2.7 730842 -3.57% more
140 GHAIL 11.3 329327 -3.42% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6 283011 -1.64% more
143 GLOBALINS 28.5 32401 -2.73% more
144 GOLDENSON 10.1 522930 -2.88% more
145 GP 0 44232 -0.15% more
146 GPHISPAT 17.1 524044 -2.29% more
147 GQBALLPEN 523.6 41344 -0.06% more
148 GRAMEENS2 12.3 176095 -1.6% more
149 GREENDELMF 3.1 321209 -3.13% more
150 GREENDELT 55.8 33858 -2.62% more
151 GSPFINANCE 5.3 1098681 8.16% more
152 HAKKANIPUL 73.2 156402 -2.27% more
153 HAMI 149.8 46595 -1.64% more
154 HEIDELBCEM 232.1 2599 -3.49% more
155 HFL 7.2 43748 -2.7% more
156 HRTEX 17.6 40069 -3.3% more
157 HWAWELLTEX 42 8843 -0.94% more
158 IBNSINA 326 45224 -1.18% more
159 IBP 13.7 1282272 -2.84% more
160 ICB 40 73070 -3.38% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 20061 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 760292 0% more
166 ICBSONALI1 4.4 151592 -2.22% more
167 ICICL 22.7 46539 -1.3% more
168 IDLC 41.4 164534 -2.36% more
169 IFADAUTOS 21.7 150389 -3.12% more
170 IFIC 6.1 6138560 -3.17% more
171 IFIC1STMF 2.9 610768 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3907714 6.25% more
174 INDEXAGRO 67.2 27449 -2.75% more
175 INTECH 38.4 1710861 2.67% more
176 INTRACO 19 158730 -2.06% more
177 IPDC 20 771398 -2.44% more
178 ISLAMIBANK 44 677816 -3.72% more
179 ISLAMICFIN 11.7 650950 -2.5% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 86.8 883016 6.9% more
182 ITC 39.4 301377 -1.75% more
183 JAMUNABANK 25.6 1723769 -1.92% more
184 JAMUNAOIL 174.7 30948 -1.3% more
185 JANATAINS 25.3 65793 -2.69% more
186 JHRML 44.6 63387 -1.76% more
187 JMISMDL 122.4 8301 -4.08% more
188 JUTESPINN 233.1 27364 -5.05% more
189 KARNAPHULI 29.7 124589 -2.94% more
190 KAY&QUE 479 81100 -3.06% more
191 KBPPWBIL 53.9 1949701 -1.1% more
192 KDSALTD 41.8 253726 -1.42% more
193 KEYACOSMET 5.2 1280080 -5.45% more
194 KOHINOOR 511 2151 -1.86% more
195 KPCL 10.9 291716 -0.91% more
196 KPPL 16.3 419655 -3.55% more
197 KTL 9.2 162915 -3.16% more
198 LANKABAFIN 15.2 753400 -2.56% more
199 LEGACYFOOT 56.1 113590 -1.92% more
200 LHB 53.4 297121 -2.02% more
201 LIBRAINFU 667 2636 -0.91% more
202 LINDEBD 826.1 4358 -1.4% more
203 LOVELLO 68.6 552811 -2% more
204 LRBDL 9.6 199237 -4% more
205 LRGLOBMF1 2.9 121193 -3.33% more
206 MAGURAPLEX 87.4 50713 -3.1% more
207 MAKSONSPIN 5.6 189977 -5.08% more
208 MALEKSPIN 28.6 748176 -2.05% more
209 MARICO 2835.1 3351 -1.46% more
210 MATINSPINN 47.6 49616 -1.04% more
211 MBL1STMF 3.8 17189 -5% more
212 MEGCONMILK 26.9 111762 -3.93% more
213 MEGHNACEM 32.7 4451 -3.54% more
214 MEGHNAINS 29.2 334986 -3.63% more
215 MEGHNALIFE 53.2 108970 -3.45% more
216 MEGHNAPET 24.9 39007 -4.6% more
217 MERCANBANK 8.8 804366 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17193 -2.3% more
220 MHSML 19.1 735348 -4.02% more
221 MIDASFIN 6.7 37665 -4.29% more
222 MIDLANDBNK 17.5 678994 -1.69% more
223 MIRACLEIND 30.9 95525 -3.74% more
224 MIRAKHTER 28 274154 -4.44% more
225 MITHUNKNIT 16.5 5614 1.23% more
226 MJLBD 91.5 94544 -1.72% more
227 MLDYEING 8.7 1012674 -3.33% more
228 MONNOAGML 371.9 21563 -1.72% more
229 MONNOCERA 85.2 237110 -2.85% more
230 MONNOFABR 23.4 2289519 -3.7% more
231 MONOSPOOL 97 153501 -3.1% more
232 MPETROLEUM 201 15867 -0.45% more
233 MTB 13.5 303342 -1.46% more
234 NAHEEACP 21.5 541186 -4.44% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 60.6 345412 -3.35% more
238 NBL 5.5 6701468 10% more
239 NCCBANK 13 680092 -2.26% more
240 NCCBLMF1 4 12821 -4.76% more
241 NEWLINE 4.9 164324 -5.77% more
242 NFML 15.7 246937 -1.88% more
243 NHFIL 24.3 221094 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 77681 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 75949 -3.16% more
248 NRBBANK 7 183464 -2.78% more
249 NRBCBANK 6.4 221755 -3.03% more
250 NTC 163.6 1257 -3.31% more
251 NTLTUBES 61.7 59338 -3.14% more
252 NURANI 2.6 435060 -3.7% more
253 OAL 6.1 458442 -3.17% more
254 OIMEX 12.7 84680 -2.31% more
255 OLYMPIC 156.8 256007 -0.63% more
256 ONEBANKPLC 8.1 2115882 -1.22% more
257 ORIONINFU 373.7 270551 -2.17% more
258 ORIONPHARM 30.7 233795 -2.85% more
259 PADMALIFE 17.3 15001 -1.14% more
260 PADMAOIL 180.7 108183 -0.99% more
261 PARAMOUNT 52.5 63127 -1.5% more
262 PDL 4.4 207306 0% more
263 PENINSULA 21.5 599127 -3.15% more
264 PEOPLESINS 38.8 41421 -3.24% more
265 PF1STMF 5 113502 0% more
266 PHARMAID 554.9 6919 -2.1% more
267 PHENIXINS 29.7 9928 -3.57% more
268 PHOENIXFIN 4.4 574351 -2.22% more
269 PHPMF1 2.7 822838 -3.57% more
270 PIONEERINS 52.3 69220 -1.51% more
271 PLFSL 1.8 3035827 5.88% more
272 POPULAR1MF 2.8 810118 -3.45% more
273 POPULARLIF 50 156457 -3.1% more
274 POWERGRID 31.2 68731 -1.89% more
275 PRAGATIINS 74.7 117800 -1.97% more
276 PRAGATILIF 237.7 88949 -2.86% more
277 PREMIERBAN 5.3 1007650 -5.36% more
278 PREMIERCEM 39.2 125682 -1.75% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 35801 -2.27% more
281 PRIMEBANK 33.4 989632 -2.05% more
282 PRIMEFIN 4.4 4306280 10% more
283 PRIMEINSUR 32.2 17753 -1.83% more
284 PRIMELIFE 36 2009 -1.1% more
285 PRIMETEX 15 297316 -0.66% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.4 45182 -4.56% more
288 PTL 53.5 155585 -4.12% more
289 PUBALIBANK 39 49919 -2.5% more
290 PURABIGEN 21 167675 -4.11% more
291 QUASEMIND 40.4 210220 -3.35% more
292 QUEENSOUTH 11.5 319040 -2.54% more
293 RAHIMAFOOD 139.2 140376 -2.73% more
294 RAHIMTEXT 210.5 18919 -2.14% more
295 RAKCERAMIC 23.6 58465 -3.67% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.8 532516 -2.35% more
298 RECKITTBEN 3517 458 -1.25% more
299 REGENTTEX 3.9 51644 -2.5% more
300 RELIANCE1 13 1137327 -2.26% more
301 RELIANCINS 70.8 42314 -4.19% more
302 RENATA 445.1 18455 -1.96% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.1 1087755 -6.06% more
306 ROBI 32.2 4228660 -2.13% more
307 RSRMSTEEL 7.9 49847 -2.47% more
308 RUNNERAUTO 32.7 124649 -3.82% more
309 RUPALIBANK 19.3 170498 -2.53% more
310 RUPALIINS 22.7 48524 -2.99% more
311 RUPALILIFE 85.8 109512 -2.39% more
312 SAFKOSPINN 14 5541 -2.1% more
313 SAIFPOWER 6.4 408746 -1.54% more
314 SAIHAMCOT 20.3 1049217 -3.33% more
315 SAIHAMTEX 21.5 414317 -3.59% more
316 SALAMCRST 17.6 1183676 5.39% more
317 SALVO 32.6 1023950 -2.98% more
318 SAMATALETH 92.5 55405 -1.7% more
319 SAMORITA 70 7593 -1.69% more
320 SANDHANINS 20.6 62142 -2.83% more
321 SAPORTL 47 1438254 -1.47% more
322 SBACBANK 7.1 65160 -1.39% more
323 SEAPEARL 33.2 419822 -3.21% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.7 1116911 0.54% more
327 SHARPIND 16.4 67150 -1.8% more
328 SHASHADNIM 18.5 274367 -2.63% more
329 SHEPHERD 13 103488 -2.99% more
330 SHURWID 6.4 236088 -3.03% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.5 21586 -2.84% more
333 SILCOPHL 14.5 365940 -2.03% more
334 SILVAPHL 9.8 105128 -2.97% more
335 SIMTEX 23.4 1027402 -2.9% more
336 SINGERBD 86 5331 -4.34% more
337 SINOBANGLA 50 484228 -3.29% more
338 SIPLC 59.7 71066 -2.45% more
339 SKTRIMS 8.2 81804 -1.2% more
340 SONALIANSH 171 21256 -2.34% more
341 SONALILIFE 61.7 12040 -1.44% more
342 SONALIPAPR 249.5 129717 -2.23% more
343 SONARBAINS 27.9 30440 -3.13% more
344 SONARGAON 42.5 305187 -4.49% more
345 SOUTHEASTB 9.6 340888 -1.03% more
346 SPCERAMICS 18.8 5260981 9.94% more
347 SPCL 49.7 571364 -1.97% more
348 SQUARETEXT 49.3 37521 -0.8% more
349 SQURPHARMA 222 226540 -1.64% more
350 SSSTEEL 4.6 741242 -4.17% more
351 STANCERAM 70 13930 -4.5% more
352 STANDARINS 40 52739 -2.68% more
353 STANDBANKL 5.6 621742 -1.75% more
354 STYLECRAFT 51 17841 -3.41% more
355 SUMITPOWER 14.2 746150 -2.74% more
356 SUNLIFEINS 53.9 59965 -1.1% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 508928 -2.44% more
359 TAMIJTEX 120 41869 -3.85% more
360 TECHNODRUG 30.9 379293 -2.83% more
361 TILIL 45 114046 -2.6% more
362 TITASGAS 16.8 214277 -2.89% more
363 TOSRIFA 16.8 206826 -2.89% more
364 TRUSTB1MF 2.7 496168 -3.57% more
365 TRUSTBANK 18.7 1594820 -2.09% more
366 TUNGHAI 2.5 389265 -3.85% more
367 UCB 9.9 585500 -1.98% more
368 UNILEVERCL 2205 124 -1.33% more
369 UNIONCAP 6 2730973 9.09% more
370 UNIONINS 35.1 37698 -1.68% more
371 UNIQUEHRL 38.5 54407 -2.78% more
372 UNITEDFIN 12.6 239634 -2.33% more
373 UNITEDINS 42.4 8141 -0.93% more
374 UPGDCL 123 24121 -2.46% more
375 USMANIAGL 37.2 22003 -3.12% more
376 UTTARABANK 25.4 3008263 -3.05% more
377 UTTARAFIN 13.5 47295 -2.17% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 12 527703 -0.83% more
380 WALTONHIL 405.9 20140 -2.47% more
381 WATACHEM 134.4 23764 -2.96% more
382 WMSHIPYARD 8.3 297708 -2.35% more
383 YPL 16 189611 -2.44% more
384 ZAHEENSPIN 4.9 137860 -3.92% more
385 ZAHINTEX 6.1 80639 -3.17% more
386 ZEALBANGLA 138.7 3616 -1.28% more
Nox nox Nox