Updated: 02:14:10 PM 10 Feb (Just Now)
DSEX: 5401.8 89.85 + 1.69% +
Trade: 188229 Volume: 296899353 Value: 7099.03 (mn)
+ Up: 288 + Down: 66 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1292313 3.7% more
2 1STPRIMFMF 19.6 282684 0.51% more
3 AAMRANET 17 326721 4.29% more
4 AAMRATECH 12 61211 5.26% more
5 ABB1STMF 2.8 4659310 3.7% more
6 ABBANK 5.3 3700020 8.16% more
7 ACFL 17.8 56476 4.09% more
8 ACI 203.4 194916 2.78% more
9 ACIFORMULA 140 70966 2.49% more
10 ACMELAB 76.2 236158 1.33% more
11 ACMEPL 16.7 2589619 -1.18% more
12 ACTIVEFINE 6.5 516519 3.17% more
13 ADNTEL 62.2 557500 0.65% more
14 ADVENT 14.2 210465 0% more
15 AFCAGRO 6.3 317747 8.62% more
16 AFTABAUTO 31.4 393450 1.29% more
17 AGNISYSL 21.2 552882 0.95% more
18 AGRANINS 24.1 61779 1.26% more
19 AIBL1STIMF 3.7 117731 0% more
20 AIL 29.3 648100 6.55% more
21 AL-HAJTEX 138.8 167418 -1.35% more
22 ALARABANK 17.6 1690672 10% more
23 ALIF 4.2 1040959 7.69% more
24 ALLTEX 15 587886 -0.66% more
25 AMANFEED 24.1 346565 1.26% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 211 4380 0.91% more
28 ANLIMAYARN 18.9 33135 -2.58% more
29 ANWARGALV 90.4 887990 4.03% more
30 AOL 16.4 386541 3.14% more
31 APEXFOODS 241.7 21501 1.05% more
32 APEXFOOT 189.8 84528 0.69% more
33 APEXSPINN 230.7 390297 3.55% more
34 APEXTANRY 71.3 41425 0% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4548 1.2% more
37 ARAMITCEM 11 13379 -2.65% more
38 ARGONDENIM 17.4 344882 0% more
39 ASIAINS 38.8 1139350 -0.77% more
40 ASIAPACINS 38.5 172808 -2.78% more
41 ASIATICLAB 69 2486925 1.92% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.5 8447 2.59% more
44 BANGAS 121.9 88071 0.25% more
45 BANKASIA 20.4 1653481 1.49% more
46 BARKAPOWER 7.9 395505 1.28% more
47 BATASHOE 829 557 0.38% more
48 BATBC 276.4 161184 2.29% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.4 329154 3.3% more
51 BBSCABLES 14.9 466836 1.36% more
52 BDAUTOCA 124.6 22563 0.65% more
53 BDCOM 26 559467 1.17% more
54 BDFINANCE 13.6 271986 1.49% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.4 1025230 2.7% more
57 BDTHAIFOOD 15.5 3493767 0.65% more
58 BDWELDING 18 126218 2.27% more
59 BEACHHATCH 31.5 250971 2.94% more
60 BEACONPHAR 106.5 286516 2.4% more
61 BENGALWTL 18.1 139451 2.26% more
62 BERGERPBL 1445 10807 0.63% more
63 BESTHLDNG 12.7 554842 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 38952 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.8 336359 0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2531352 0% more
70 BRACBANK 78.4 3325914 2.89% more
71 BSC 114.2 978511 1.06% more
72 BSCPLC 146.3 164510 -0.48% more
73 BSRMLTD 84.2 44695 0.24% more
74 BSRMSTEEL 73.6 209083 1.1% more
75 BXPHARMA 121.8 929297 2.78% more
76 CAPITECGBF 7 901865 0% more
77 CAPMBDBLMF 10.4 948996 0% more
78 CAPMIBBLMF 8.1 208237 0% more
79 CENTRALINS 42.8 834059 0% more
80 CENTRALPHL 9.1 463112 1.11% more
81 CITYBANK 26.9 5828134 0.37% more
82 CITYGENINS 85.3 90891 0.24% more
83 CLICL 57.4 602876 -1.88% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61 667506 0.49% more
86 CONTININS 25.9 187271 1.17% more
87 COPPERTECH 19.4 197270 0.52% more
88 CROWNCEMNT 50.2 23102 2.87% more
89 CRYSTALINS 84.7 340019 2.29% more
90 CVOPRL 161.3 306771 1.19% more
91 DACCADYE 18.9 663032 0.53% more
92 DAFODILCOM 46 163886 7.48% more
93 DBH 38.4 930976 1.32% more
94 DBH1STMF 4.7 3110476 -2.08% more
95 DELTALIFE 74.8 29141 0.54% more
96 DELTASPINN 5.8 943857 3.57% more
97 DESCO 23.2 185468 0% more
98 DESHBANDHU 16.1 338005 2.55% more
99 DGIC 21.8 77486 0% more
100 DHAKABANK 13.6 14918850 3.03% more
101 DHAKAINS 39 116516 0.52% more
102 DOMINAGE 34.4 1545077 1.18% more
103 DOREENPWR 28.6 293274 0.35% more
104 DSHGARME 112.2 17574 -1.23% more
105 DSSL 8.5 1141224 3.66% more
106 DULAMIACOT 130.8 16697 0.46% more
107 DUTCHBANGL 41.1 303040 0.49% more
108 EASTERNINS 56.6 108492 -0.53% more
109 EASTLAND 21.8 293286 -0.46% more
110 EASTRNLUB 1596.1 3259 0.81% more
111 EBL 26.4 3809592 1.15% more
112 EBL1STMF 3.5 263319 0% more
113 EBLNRBMF 2.5 940100 0% more
114 ECABLES 114.8 4377 1.68% more
115 EGEN 20.8 2379330 4.52% more
116 EHL 81.8 310299 2% more
117 EIL 29.2 293168 0.69% more
118 EMERALDOIL 15 243683 0% more
119 ENVOYTEX 51.6 276962 1.38% more
120 EPGL 15.2 327297 3.4% more
121 ESQUIRENIT 20 75398 0.5% more
122 ETL 10.2 2238570 0.99% more
123 EXIM1STMF 3.5 908149 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.4 144351 5.11% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.2 86921 1.37% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1691600 3.85% more
130 FEDERALINS 20.9 175841 0% more
131 FEKDIL 14.5 1287611 0.69% more
132 FINEFOODS 464.9 103878 1.48% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 378398 0% more
135 FUWANGCER 11.4 878363 2.7% more
136 FUWANGFOOD 9.8 569415 3.16% more
137 GBBPOWER 8.3 387558 2.47% more
138 GEMINISEA 121.6 25951 3.31% more
139 GENEXIL 27.1 1173990 2.26% more
140 GENNEXT 2.6 2193101 8.33% more
141 GHAIL 11.2 701916 2.75% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.2 556720 0% more
144 GLOBALINS 28.2 73722 0.71% more
145 GOLDENSON 10.1 1190429 6.32% more
146 GP 266.1 129039 0.57% more
147 GPHISPAT 16.3 667945 1.24% more
148 GQBALLPEN 482 34557 -1.99% more
149 GRAMEENS2 12.9 610951 3.2% more
150 GREENDELMF 3.2 121671 3.23% more
151 GREENDELT 56.3 76356 1.99% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.5 495762 1.56% more
154 HAMI 131.9 89240 -0.68% more
155 HEIDELBCEM 233.7 9531 0.3% more
156 HFL 7.1 217793 9.23% more
157 HRTEX 18.7 81364 5.06% more
158 HWAWELLTEX 42.5 63522 1.92% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345.8 171397 -1.4% more
161 IBP 12.4 832231 0.81% more
162 ICB 38.4 223547 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929370 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2264277 4.44% more
167 ICBIBANK 2.8 498359 7.69% more
168 ICBSONALI1 4.6 505717 2.22% more
169 ICICL 22.8 162547 0% more
170 IDLC 41 362845 -0.49% more
171 IFADAUTOS 21 227252 2.94% more
172 IFIC 5.7 18420981 9.62% more
173 IFIC1STMF 2.8 1204000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.4 88963 2.81% more
177 INTECH 29 496182 1.05% more
178 INTRACO 20.2 706428 1% more
179 IPDC 20.5 1652558 -0.49% more
180 ISLAMIBANK 52 3422180 7.44% more
181 ISLAMICFIN 11 1140751 5.77% more
182 ISLAMIINS 40.3 43481 0.5% more
183 ISNLTD 75 67686 1.21% more
184 ITC 39.5 546451 0.51% more
185 JAMUNABANK 24.5 3381768 2.08% more
186 JAMUNAOIL 172.6 62480 1.53% more
187 JANATAINS 26.6 47303 0% more
188 JHRML 43.7 93374 1.39% more
189 JMISMDL 120.7 8286 0.33% more
190 JUTESPINN 220 2030 5.77% more
191 KARNAPHULI 30.7 322653 -0.32% more
192 KAY&QUE 435 177648 -0.02% more
193 KBPPWBIL 48.6 847129 2.32% more
194 KDSALTD 41.9 456056 0.24% more
195 KEYACOSMET 5.2 2743843 -3.7% more
196 KOHINOOR 512.8 4052 0.57% more
197 KPCL 11.1 353504 0.91% more
198 KPPL 16.3 529083 -1.21% more
199 KTL 9.5 509765 3.26% more
200 LANKABAFIN 14.2 1836279 2.16% more
201 LEGACYFOOT 52.7 154877 1.54% more
202 LHB 53.3 782906 0.38% more
203 LIBRAINFU 710 29855 3.29% more
204 LINDEBD 823 6270 0.3% more
205 LOVELLO 69.8 832007 -0.29% more
206 LRBDL 9.6 289157 2.13% more
207 LRGLOBMF1 3.1 269037 6.9% more
208 MAGURAPLEX 84.3 96149 0.72% more
209 MAKSONSPIN 5.4 271628 8% more
210 MALEKSPIN 30.3 4560174 2.36% more
211 MARICO 2808.9 1538 0.08% more
212 MATINSPINN 48 74222 2.13% more
213 MBL1STMF 4 289045 2.56% more
214 MEGCONMILK 26 150203 -1.14% more
215 MEGHNACEM 36 54029 5.26% more
216 MEGHNAINS 28.9 602699 0% more
217 MEGHNALIFE 54.6 134311 0.92% more
218 MEGHNAPET 24.5 14004 4.26% more
219 MERCANBANK 8.5 1829864 4.94% more
220 MERCINS 23.9 42771 -4.02% more
221 METROSPIN 8.4 35632 3.7% more
222 MHSML 18 866691 -0.55% more
223 MIDASFIN 6.5 126495 6.56% more
224 MIDLANDBNK 18.2 2069406 1.11% more
225 MIRACLEIND 32.9 225394 3.13% more
226 MIRAKHTER 29.5 747346 3.15% more
227 MITHUNKNIT 15.2 201021 8.57% more
228 MJLBD 92 102821 -0.65% more
229 MLDYEING 8.5 2575882 4.94% more
230 MONNOAGML 370.6 45221 -0.78% more
231 MONNOCERA 83 415264 -1.89% more
232 MONNOFABR 22.2 4329151 -1.33% more
233 MONOSPOOL 95.6 374192 0.95% more
234 MPETROLEUM 200.9 25780 0.95% more
235 MTB 14 5251136 0.72% more
236 NAHEEACP 18 293913 1.12% more
237 NATLIFEINS 105.2 45339 1.06% more
238 NAVANACNG 21.6 104634 0.93% more
239 NAVANAPHAR 60.4 1202188 3.78% more
240 NBL 4.1 2851323 7.89% more
241 NCCBANK 13 1350301 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.7 567181 6.82% more
244 NFML 14 2092879 -5.41% more
245 NHFIL 24.8 365847 0% more
246 NITOLINS 29.8 46843 1.02% more
247 NORTHERN 93.4 7918 6.62% more
248 NORTHRNINS 30.7 14259 -2.54% more
249 NPOLYMER 27.6 203433 2.6% more
250 NRBBANK 7.2 922169 2.86% more
251 NRBCBANK 6.6 865582 8.2% more
252 NTC 162 7077 0.87% more
253 NTLTUBES 59.6 43614 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 536684 5.26% more
256 OIMEX 13.4 197974 5.51% more
257 OLYMPIC 151.7 68033 0.8% more
258 ONEBANKPLC 8 4459845 2.56% more
259 ORIONINFU 362 168496 -0.08% more
260 ORIONPHARM 29.7 772958 6.07% more
261 PADMALIFE 17.1 14174 0.59% more
262 PADMAOIL 175 79356 1.45% more
263 PARAMOUNT 54.4 353320 -1.63% more
264 PDL 4.2 368190 7.69% more
265 PENINSULA 20.8 878863 0% more
266 PEOPLESINS 37.7 272823 -0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 587.5 66641 -0.93% more
269 PHENIXINS 31.9 151756 -0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 51.9 123429 0% more
273 PLFSL 1.2 2881403 13.21% more
274 POPULAR1MF 2.6 734668 4% more
275 POPULARLIF 46.3 187837 0.65% more
276 POWERGRID 33.1 123514 0.3% more
277 PRAGATIINS 76.3 633607 -1.17% more
278 PRAGATILIF 233 370064 -2.88% more
279 PREMIERBAN 4.8 7300060 9.09% more
280 PREMIERCEM 39.3 232450 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 167522 -2.17% more
283 PRIMEBANK 34.3 1235587 3.94% more
284 PRIMEINSUR 33.1 44044 0.3% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 21053 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32.2 154102 0.31% more
289 PTL 51.4 154988 2.39% more
290 PUBALIBANK 39.9 827420 -0.5% more
291 PURABIGEN 21.5 157972 0.47% more
292 QUASEMIND 41.5 1687552 0% more
293 QUEENSOUTH 11.4 430382 0.88% more
294 RAHIMAFOOD 132.4 187116 0.68% more
295 RAHIMTEXT 225.1 51576 -0.66% more
296 RAKCERAMIC 23.9 158505 1.7% more
297 RANFOUNDRY 153.4 12567 1.79% more
298 RDFOOD 20.7 586834 0.98% more
299 RECKITTBEN 3530 1578 1.26% more
300 REGENTTEX 4.1 285199 7.89% more
301 RELIANCE1 13.2 1877592 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 472 68874 3.19% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 215595 -0.3% more
306 RINGSHINE 3.1 1422799 6.9% more
307 ROBI 30.8 3694969 1.99% more
308 RSRMSTEEL 7.3 197288 -5.19% more
309 RUNNERAUTO 33.3 472640 3.1% more
310 RUPALIBANK 19.9 571753 1.53% more
311 RUPALIINS 23.4 116084 0% more
312 RUPALILIFE 87.8 357666 -0.9% more
313 SAFKOSPINN 13.9 213537 0% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19 2782378 -1.04% more
316 SAIHAMTEX 22.8 5583467 1.33% more
317 SALAMCRST 12 323031 1.69% more
318 SALVO 28.6 456547 -0.69% more
319 SAMATALETH 89 44101 0.91% more
320 SAMORITA 70.8 25052 1.87% more
321 SANDHANINS 21.2 158016 1.44% more
322 SAPORTL 43.6 602836 0% more
323 SBACBANK 6.9 418722 2.99% more
324 SEAPEARL 31.9 442982 1.92% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 605003 0% more
328 SHARPIND 14.7 376250 9.7% more
329 SHASHADNIM 18.1 1031263 1.12% more
330 SHEPHERD 13.2 473275 6.45% more
331 SHURWID 5.2 238232 1.96% more
332 SHYAMPSUG 166 58164 -3.43% more
333 SICL 20.4 268010 -0.49% more
334 SILCOPHL 14.3 295920 1.42% more
335 SILVAPHL 10 147152 3.09% more
336 SIMTEX 25.1 8483365 1.21% more
337 SINGERBD 89.1 49216 3.85% more
338 SINOBANGLA 48.6 585927 -0.41% more
339 SIPLC 59.7 691292 1.53% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.6 79725 0.27% more
342 SONALILIFE 65 81960 -0.46% more
343 SONALIPAPR 234.7 143023 0.38% more
344 SONARBAINS 28.6 83196 -1.38% more
345 SONARGAON 31.7 171330 0% more
346 SOUTHEASTB 9.8 1310206 3.16% more
347 SPCERAMICS 15.3 752609 2.68% more
348 SPCL 49.2 958934 -0.61% more
349 SQUARETEXT 49.8 93533 1.43% more
350 SQURPHARMA 221 555559 0.45% more
351 SSSTEEL 4.4 714585 7.32% more
352 STANCERAM 71.1 15378 -0.84% more
353 STANDARINS 41.8 198173 -0.24% more
354 STANDBANKL 5.4 1619198 5.88% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.1 1548392 2.92% more
357 SUNLIFEINS 52.2 211985 -0.95% more
358 TAKAFULINS 33.6 12947 0.6% more
359 TALLUSPIN 7.7 623778 1.32% more
360 TAMIJTEX 121.5 34226 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.9 1546999 4.25% more
364 TILIL 47.1 481480 -1.26% more
365 TITASGAS 17.5 524566 1.16% more
366 TOSRIFA 17.4 274610 0.58% more
367 TRUSTB1MF 2.6 673425 0% more
368 TRUSTBANK 19 2676778 1.06% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2204648 3.03% more
371 UNILEVERCL 2215.7 322 0.32% more
372 UNIONCAP 4.4 844405 7.32% more
373 UNIONINS 36.4 196193 -0.55% more
374 UNIQUEHRL 39.2 212061 1.29% more
375 UNITEDFIN 12.7 650102 0.79% more
376 UNITEDINS 43.6 36822 1.16% more
377 UPGDCL 124.4 39243 0.89% more
378 USMANIAGL 32.6 17275 -0.61% more
379 UTTARABANK 25 2889975 0.81% more
380 UTTARAFIN 13.3 207201 -2.92% more
381 VAMLRBBF 6 26033 5.26% more
382 VFSTDL 11.6 420961 1.75% more
383 WALTONHIL 419.4 33357 1.06% more
384 WATACHEM 132.6 22002 1.14% more
385 WMSHIPYARD 8.3 363872 2.47% more
386 YPL 17.5 494405 3.55% more
387 ZAHEENSPIN 5 1263729 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.3 12858 1.26% more
Nox nox Nox