Updated: 12:37:42 PM 02 Apr (Just Now)
DSEX: 5242.84 -29.95 - -0.57% -
Trade: 115525 Volume: 155189371 Value: 3745.126 (mn)
+ Up: 89 + Down: 254 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1056184 -2.94% more
2 1STPRIMFMF 18.1 159006 -1.63% more
3 AAMRANET 16.8 178830 -1.18% more
4 AAMRATECH 13.8 23435 0.73% more
5 ABB1STMF 3.6 4373734 -5.26% more
6 ABBANK 6.1 845367 0% more
7 ACFL 17.9 21086 -0.56% more
8 ACI 200 50188 -0.94% more
9 ACIFORMULA 137.5 7471 -0.72% more
10 ACMELAB 75.9 112183 -0.52% more
11 ACMEPL 21 5549875 -0.47% more
12 ACTIVEFINE 7.1 177064 -2.74% more
13 ADNTEL 60.1 439538 3.26% more
14 ADVENT 14.4 146615 -1.37% more
15 AFCAGRO 7.3 99569 0% more
16 AFTABAUTO 29 60733 -1.02% more
17 AGNISYSL 21.2 1264092 0.47% more
18 AGRANINS 21.8 106402 0.46% more
19 AIBL1STIMF 4.1 319013 -4.65% more
20 AIL 30.3 52306 -1.3% more
21 AL-HAJTEX 117.8 113569 -2.08% more
22 ALARABANK 15.9 9027 0% more
23 ALIF 5.2 138832 0% more
24 ALLTEX 13.7 148171 -0.72% more
25 AMANFEED 23.2 91918 -1.28% more
26 AMBEEPHA 775.5 447 -1.21% more
27 AMCL(PRAN) 212.1 993 -0.8% more
28 ANLIMAYARN 20.1 7256 1.01% more
29 ANWARGALV 94.3 149763 -0.21% more
30 AOL 16.2 151757 -3.57% more
31 APEXFOODS 226.2 2771 -0.09% more
32 APEXFOOT 187.8 47871 0.97% more
33 APEXSPINN 217 78157 1.21% more
34 APEXTANRY 70.5 19085 0.14% more
35 APOLOISPAT 3.7 591217 -5.13% more
36 ARAMIT 170.4 1876 0% more
37 ARAMITCEM 11.5 17301 -0.86% more
38 ARGONDENIM 17.3 674843 -0.57% more
39 ASIAINS 40.8 498234 -2.63% more
40 ASIAPACINS 38.3 88166 -0.26% more
41 ASIATICLAB 79.8 402429 -0.62% more
42 ATLASBANG 78.5 49847 -2.85% more
43 AZIZPIPES 51.6 14124 -0.19% more
44 BANGAS 122.5 66614 -1.69% more
45 BANKASIA 21.6 112872 -1.37% more
46 BARKAPOWER 7.9 208938 -1.25% more
47 BATASHOE 843 101 -0.54% more
48 BATBC 219.4 94195 -0.86% more
49 BAYLEASING 5.2 202871 1.96% more
50 BBS 11.6 893454 -3.33% more
51 BBSCABLES 19 1322867 -2.56% more
52 BDAUTOCA 183.6 137101 -2.81% more
53 BDCOM 28.3 3409324 2.91% more
54 BDFINANCE 13.4 84643 -0.74% more
55 BDLAMPS 140 13080 -2.3% more
56 BDTHAI 12.8 2120337 -1.54% more
57 BDTHAIFOOD 18.5 1969345 -1.6% more
58 BDWELDING 16.8 83572 -6.15% more
59 BEACHHATCH 31.7 80135 0.32% more
60 BEACONPHAR 102.3 124452 -0.1% more
61 BENGALWTL 18.9 276752 -2.07% more
62 BERGERPBL 1391 684 -0.06% more
63 BESTHLDNG 13.2 132469 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 31295 0.3% more
66 BIFC 6 311951 9.09% more
67 BNICL 64.8 976874 0.62% more
68 BPML 29 15968 0.69% more
69 BPPL 15 822337 -1.32% more
70 BRACBANK 69.7 1026789 -2.65% more
71 BSC 108.8 109191 -0.55% more
72 BSCPLC 135.2 56300 -2.66% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68.2 78777 -0.87% more
75 BXPHARMA 116.4 513683 2.11% more
76 CAPITECGBF 6.8 505906 0% more
77 CAPMBDBLMF 11.1 964422 -3.48% more
78 CAPMIBBLMF 8.3 522079 0% more
79 CENTRALINS 40.4 483401 -0.49% more
80 CENTRALPHL 9.5 256815 -1.04% more
81 CITYBANK 30.5 3585917 -2.24% more
82 CITYGENINS 98.8 87199 0% more
83 CLICL 63.3 717327 -0.31% more
84 CNATEX 3.9 692127 -2.5% more
85 CONFIDCEM 61.4 99039 -0.97% more
86 CONTININS 25.3 359300 1.2% more
87 COPPERTECH 20.8 230401 -1.89% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81 237640 -2.88% more
90 CVOPRL 155.4 75924 -0.32% more
91 DACCADYE 17.2 67626 0.58% more
92 DAFODILCOM 84 142453 6.46% more
93 DBH 37.2 101287 0.81% more
94 DBH1STMF 4.9 668511 -2% more
95 DELTALIFE 73.3 76959 0.83% more
96 DELTASPINN 5.8 212513 -1.69% more
97 DESCO 23 29142 -2.13% more
98 DESHBANDHU 17.5 508633 -2.78% more
99 DGIC 20.8 87454 -0.48% more
100 DHAKABANK 12.5 726992 0% more
101 DHAKAINS 39 33491 -1.02% more
102 DOMINAGE 44.3 949445 1.61% more
103 DOREENPWR 26.8 114880 0% more
104 DSHGARME 109.5 24829 -1.53% more
105 DSSL 9.4 2963002 -3.09% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.8 3529 -0.48% more
108 EASTERNINS 53.5 64839 -0.19% more
109 EASTLAND 20.7 124333 -0.48% more
110 EASTRNLUB 1610 3701 -0.13% more
111 EBL 26.6 573790 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1451346 -5.88% more
114 ECABLES 126.5 39903 0.08% more
115 EGEN 22 1761485 0.92% more
116 EHL 76.6 27652 -0.13% more
117 EIL 28.2 399991 0.71% more
118 EMERALDOIL 16 95832 -2.44% more
119 ENVOYTEX 49.6 35344 -0.8% more
120 EPGL 17.2 189816 -1.15% more
121 ESQUIRENIT 20.6 111262 0.49% more
122 ETL 9.8 647102 -1.01% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.1 1971457 -8.82% more
125 FARCHEM 17.2 929629 5.52% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 21.6 15329 -0.92% more
128 FASFIN 2.5 1815753 -7.41% more
129 FBFIF 3.3 768441 -2.94% more
130 FEDERALINS 20.3 95314 0.5% more
131 FEKDIL 14.4 370782 0% more
132 FINEFOODS 482.4 6092 -0.56% more
133 FIRSTFIN 5.3 77757 -1.85% more
134 FORTUNE 14.4 121130 -1.37% more
135 FUWANGCER 12.6 1323075 -2.33% more
136 FUWANGFOOD 10.5 155905 -0.94% more
137 GBBPOWER 8.7 286953 -1.14% more
138 GEMINISEA 115.9 11934 1.22% more
139 GENEXIL 26.6 919692 0.76% more
140 GENNEXT 3.4 2679014 -8.11% more
141 GHAIL 12.4 1185490 -1.59% more
142 GHCL 19.4 9816 0.52% more
143 GLDNJMF 6.1 297897 0% more
144 GLOBALINS 28.5 507577 1.06% more
145 GOLDENSON 12.2 2220013 -3.17% more
146 GP 244 56275 -0.2% more
147 GPHISPAT 16.5 329498 0% more
148 GQBALLPEN 553 35777 -0.84% more
149 GRAMEENS2 12.4 54624 -0.8% more
150 GREENDELMF 3.6 144771 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 645517 5.88% more
153 HAKKANIPUL 82.9 468161 -1.31% more
154 HAMI 166.8 12591 -0.06% more
155 HEIDELBCEM 237.9 2113 -1.16% more
156 HFL 12.5 419924 -0.79% more
157 HRTEX 20.5 11863 -1.44% more
158 HWAWELLTEX 41.5 46614 -0.72% more
159 IBNSINA 318.5 9816 0.09% more
160 IBP 13.7 885090 -1.44% more
161 ICB 37.2 29206 -0.8% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 40346 -1.67% more
165 ICBEPMF1S1 5.2 629015 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 275864 -2.04% more
168 ICICL 21.8 98341 -1.36% more
169 IDLC 40 64096 -0.25% more
170 IFADAUTOS 21.7 172201 0.46% more
171 IFIC 5.5 1112009 0% more
172 IFIC1STMF 4.3 4802301 -6.52% more
173 IFILISLMF1 4.2 47340 -2.33% more
174 ILFSL 2.7 630441 -6.9% more
175 INDEXAGRO 64.5 14758 -0.77% more
176 INTECH 41.3 1625256 1.98% more
177 INTRACO 18.5 27765 0% more
178 IPDC 18.8 306750 -1.57% more
179 ISLAMIBANK 39.7 273846 -0.75% more
180 ISLAMICFIN 11 131289 -0.9% more
181 ISLAMIINS 38 6407 -1.3% more
182 ISNLTD 79.3 224166 0.51% more
183 ITC 38.6 671089 1.58% more
184 JAMUNABANK 22.8 701322 -0.87% more
185 JAMUNAOIL 172.3 5762 0.29% more
186 JANATAINS 30.8 1487510 10% more
187 JHRML 42.9 65278 -1.38% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 218.3 797 -0.32% more
190 KARNAPHULI 30.7 529069 0.99% more
191 KAY&QUE 456 36328 -0.65% more
192 KBPPWBIL 50.7 3632096 0.6% more
193 KDSALTD 40.3 214710 1.26% more
194 KEYACOSMET 5.2 262535 0% more
195 KOHINOOR 515 2138 0.39% more
196 KPCL 10.7 119604 -0.93% more
197 KPPL 16.2 311456 -2.41% more
198 KTL 9.6 128981 -2.04% more
199 LANKABAFIN 14.7 449354 -0.68% more
200 LEGACYFOOT 61.6 217374 1.15% more
201 LHB 51.4 689059 -1.72% more
202 LIBRAINFU 635 2061 0.49% more
203 LINDEBD 764.9 4135 0.83% more
204 LOVELLO 67.9 533712 -1.16% more
205 LRBDL 10.2 107927 -0.97% more
206 LRGLOBMF1 3.4 993117 -2.86% more
207 MAGURAPLEX 83.2 47658 0.12% more
208 MAKSONSPIN 6.3 56018 0% more
209 MALEKSPIN 27.1 379028 -0.37% more
210 MARICO 2743 686 -0.09% more
211 MATINSPINN 46.1 8360 -0.86% more
212 MBL1STMF 4 158346 -2.44% more
213 MEGCONMILK 34.1 72319 1.19% more
214 MEGHNACEM 32.2 260 0% more
215 MEGHNAINS 29.1 555975 -2.68% more
216 MEGHNALIFE 53.9 65160 -0.19% more
217 MEGHNAPET 28.2 14654 2.17% more
218 MERCANBANK 8.6 374377 -1.15% more
219 MERCINS 24.6 59733 -0.4% more
220 METROSPIN 9.7 83725 0% more
221 MHSML 18 570401 -1.1% more
222 MIDASFIN 6.6 14200 1.54% more
223 MIDLANDBNK 15.9 614633 0% more
224 MIRACLEIND 28.6 99556 -2.39% more
225 MIRAKHTER 28.2 204709 0% more
226 MITHUNKNIT 15.8 21689 -2.47% more
227 MJLBD 89 18102 -0.45% more
228 MLDYEING 8.7 421106 -2.25% more
229 MONNOAGML 350.2 6048 -0.28% more
230 MONNOCERA 81.9 61670 0% more
231 MONNOFABR 22.8 1371229 0.44% more
232 MONOSPOOL 92.8 65925 -0.22% more
233 MPETROLEUM 200.9 350 0.35% more
234 MTB 12.7 47841 -0.78% more
235 NAHEEACP 21.6 325242 -3.57% more
236 NATLIFEINS 101 23846 0.5% more
237 NAVANACNG 20.8 20873 -0.95% more
238 NAVANAPHAR 57.9 239808 -1.86% more
239 NBL 4.7 745898 -2.08% more
240 NCCBANK 12.8 387568 -0.78% more
241 NCCBLMF1 4.7 30138 0% more
242 NEWLINE 6.2 84661 -1.59% more
243 NFML 16.2 2765821 -0.61% more
244 NHFIL 23.1 32656 -0.86% more
245 NITOLINS 28.2 68537 -0.35% more
246 NORTHERN 120.9 1056 1.6% more
247 NORTHRNINS 29.5 13589 -0.34% more
248 NPOLYMER 27.1 51682 -0.37% more
249 NRBBANK 7.1 41479 0% more
250 NRBCBANK 7 81857 -1.41% more
251 NTC 160 1986 0% more
252 NTLTUBES 61.8 79476 -2.68% more
253 NURANI 3.5 143974 -5.41% more
254 OAL 6.7 72574 0% more
255 OIMEX 13.8 185286 -1.43% more
256 OLYMPIC 148.3 37707 -0.2% more
257 ONEBANKPLC 7.5 288020 0% more
258 ORIONINFU 338.1 316117 3.17% more
259 ORIONPHARM 29 95654 -0.34% more
260 PADMALIFE 17.4 20741 0% more
261 PADMAOIL 176.5 1693 0.11% more
262 PARAMOUNT 53.2 164153 -1.85% more
263 PDL 5.8 43292 -1.69% more
264 PENINSULA 20.8 224280 -0.95% more
265 PEOPLESINS 42.3 415525 -0.47% more
266 PF1STMF 5.4 1058283 0% more
267 PHARMAID 539 1722 -0.65% more
268 PHENIXINS 30.3 89187 -1.3% more
269 PHOENIXFIN 4.1 255384 2.5% more
270 PHPMF1 3.5 2516445 -5.41% more
271 PIONEERINS 0 447608 -0.93% more
272 PLFSL 2.5 231087 -7.41% more
273 POPULAR1MF 3.4 2047266 -2.86% more
274 POPULARLIF 50 111977 -1.57% more
275 POWERGRID 30.1 22940 0.67% more
276 PRAGATIINS 70.9 195872 -0.7% more
277 PRAGATILIF 205.5 122617 0.83% more
278 PREMIERBAN 5 378591 -1.96% more
279 PREMIERCEM 38.9 47131 -1.02% more
280 PREMIERLEA 2.7 128627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30.2 236623 -0.66% more
283 PRIMEFIN 4.5 984323 4.65% more
284 PRIMEINSUR 32.1 43535 -0.62% more
285 PRIMELIFE 35.4 36317 2.02% more
286 PRIMETEX 19.8 72908 0.51% more
287 PROGRESLIF 42.2 1411 0% more
288 PROVATIINS 31.6 163572 -0.32% more
289 PTL 54.2 142867 -0.73% more
290 PUBALIBANK 36.6 129861 0% more
291 PURABIGEN 21 84897 0% more
292 QUASEMIND 39.7 877764 1.28% more
293 QUEENSOUTH 11.7 263500 -0.85% more
294 RAHIMAFOOD 117 36189 1.12% more
295 RAHIMTEXT 205 17686 -0.77% more
296 RAKCERAMIC 22.5 62613 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.4 1187205 -0.49% more
299 RECKITTBEN 3529 149 1.05% more
300 REGENTTEX 4.4 117222 2.33% more
301 RELIANCE1 12.3 487665 -1.6% more
302 RELIANCINS 67.5 8755 -1.6% more
303 RENATA 428.4 12759 0.05% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.8 85778 -0.91% more
306 RINGSHINE 3.6 248064 -5.26% more
307 ROBI 29.3 961839 -1.01% more
308 RSRMSTEEL 8.2 2115 1.23% more
309 RUNNERAUTO 40.7 1030974 -2.16% more
310 RUPALIBANK 17.9 38203 -0.56% more
311 RUPALIINS 23 182798 0% more
312 RUPALILIFE 83 229351 0.24% more
313 SAFKOSPINN 16.7 73647 -1.18% more
314 SAIFPOWER 7.2 629302 -2.7% more
315 SAIHAMCOT 19.3 364194 0.52% more
316 SAIHAMTEX 18.8 1139576 -0.53% more
317 SALAMCRST 16.9 483230 0% more
318 SALVO 33.3 1292111 -1.77% more
319 SAMATALETH 84 12011 -0.71% more
320 SAMORITA 69 11175 -0.58% more
321 SANDHANINS 20.4 112323 -0.49% more
322 SAPORTL 50.6 2360823 -1.17% more
323 SBACBANK 6.8 48992 0% more
324 SEAPEARL 38.5 581330 -0.77% more
325 SEMLFBSLGF 5.3 239002 -1.85% more
326 SEMLIBBLSF 6.3 18307 -1.56% more
327 SHAHJABANK 17.6 129998 -0.56% more
328 SHARPIND 16.9 113959 1.81% more
329 SHASHADNIM 18.6 36431 -1.06% more
330 SHEPHERD 13.4 119127 -1.47% more
331 SHURWID 6.8 26563 -1.45% more
332 SHYAMPSUG 159.9 1174 0.31% more
333 SICL 20.6 156385 -3.74% more
334 SILCOPHL 14.8 546970 -4.52% more
335 SILVAPHL 11.9 1777733 -1.65% more
336 SIMTEX 24.7 1487029 -2.37% more
337 SINGERBD 87 14157 -1.02% more
338 SINOBANGLA 50.5 554745 -2.13% more
339 SIPLC 63.2 208010 -2.47% more
340 SKTRIMS 9.2 28285 3.37% more
341 SONALIANSH 157.9 14464 -0.06% more
342 SONALILIFE 59.2 65703 0.34% more
343 SONALIPAPR 232.5 46166 -0.68% more
344 SONARBAINS 28 152894 -0.71% more
345 SONARGAON 39.7 720571 4.47% more
346 SOUTHEASTB 9.7 127943 -1.02% more
347 SPCERAMICS 21.1 1846298 0% more
348 SPCL 47.9 354809 -1.44% more
349 SQUARETEXT 48.2 7274 -0.21% more
350 SQURPHARMA 213.3 65892 -0.28% more
351 SSSTEEL 5.3 304034 -3.64% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.2 61897 -1.01% more
354 STANDBANKL 5.5 455955 -1.79% more
355 STYLECRAFT 54.2 12762 -3.04% more
356 SUMITPOWER 13.9 88918 -0.71% more
357 SUNLIFEINS 61.6 446378 -1.44% more
358 TAKAFULINS 32.6 40975 0% more
359 TALLUSPIN 8 133190 -2.44% more
360 TAMIJTEX 115.1 25360 1.77% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.6 2179612 -1.98% more
366 TILIL 46.2 1190541 4.29% more
367 TITASGAS 16.7 332718 -2.91% more
368 TOSRIFA 17.7 1941790 2.91% more
369 TRUSTB1MF 3.3 1040564 -2.94% more
370 TRUSTBANK 17.6 188241 -0.56% more
371 TUNGHAI 3.4 424333 -5.56% more
372 UCB 9.5 352170 0% more
373 UNILEVERCL 0 377 0.69% more
374 UNIONCAP 5.5 395170 3.77% more
375 UNIONINS 34.2 297570 -0.87% more
376 UNIQUEHRL 38 33572 -0.52% more
377 UNITEDFIN 12.6 113832 0% more
378 UNITEDINS 42 40647 0.48% more
379 UPGDCL 117 9050 -0.09% more
380 USMANIAGL 36 12628 0% more
381 UTTARABANK 25.3 460573 -0.39% more
382 UTTARAFIN 13.3 32154 -0.75% more
383 VAMLRBBF 6 6605 0% more
384 VFSTDL 12 2763190 0% more
385 WALTONHIL 379.9 7401 0.03% more
386 WATACHEM 129.4 17927 -0.69% more
387 WMSHIPYARD 9.4 578066 -3.09% more
388 YPL 18 252813 -3.74% more
389 ZAHEENSPIN 5.8 262901 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.6 1036 1.3% more
Nox nox Nox