Updated: 01:39:31 PM 10 Mar (Just Now)
DSEX: 5298.47 157.06 + 3.05% +
Trade: 149804 Volume: 218545760 Value: 5789.89 (mn)
+ Up: 342 + Down: 18 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 665002 3.85% more
2 1STPRIMFMF 17.8 139192 2.3% more
3 AAMRANET 15.9 74755 2.58% more
4 AAMRATECH 11.7 25780 2.63% more
5 ABB1STMF 2.8 1991825 0% more
6 ABBANK 6.6 4097472 0% more
7 ACFL 17.5 7291 2.94% more
8 ACI 208.9 167612 4.35% more
9 ACIFORMULA 141.5 33141 3.44% more
10 ACMELAB 78.1 258259 1.43% more
11 ACMEPL 16.6 1644416 -0.6% more
12 ACTIVEFINE 6.7 270720 1.52% more
13 ADNTEL 57.8 255051 3.21% more
14 ADVENT 13.2 157230 1.54% more
15 AFCAGRO 6.8 100267 0% more
16 AFTABAUTO 27.8 177822 2.21% more
17 AGNISYSL 20.2 451163 1.51% more
18 AGRANINS 21 41423 0.96% more
19 AIBL1STIMF 3.7 62412 2.78% more
20 AIL 28.3 154158 0% more
21 AL-HAJTEX 127.7 115502 3.65% more
22 ALARABANK 17.6 685702 1.73% more
23 ALIF 4.9 325488 4.26% more
24 ALLTEX 14.1 175005 1.44% more
25 AMANFEED 22.8 136689 2.24% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 205 6170 0% more
28 ANLIMAYARN 18.7 60507 2.75% more
29 ANWARGALV 94.2 561848 3.4% more
30 AOL 15.6 130215 1.3% more
31 APEXFOODS 225 14254 3.26% more
32 APEXFOOT 182.9 53068 2.64% more
33 APEXSPINN 190.5 37676 5.25% more
34 APEXTANRY 63.6 9130 1.92% more
35 APOLOISPAT 3.8 2912455 8.57% more
36 ARAMIT 162.4 3897 0.19% more
37 ARAMITCEM 11.3 7286 1.8% more
38 ARGONDENIM 16.5 80141 1.85% more
39 ASIAINS 37.8 830361 8.31% more
40 ASIAPACINS 36.2 155559 7.42% more
41 ASIATICLAB 66.7 943348 2.14% more
42 ATLASBANG 63 5591 1.29% more
43 AZIZPIPES 47.9 23939 3.68% more
44 BANGAS 116.5 38443 1.57% more
45 BANKASIA 22.5 4082289 3.69% more
46 BARKAPOWER 7.6 223764 1.33% more
47 BATASHOE 838.9 322 1.81% more
48 BATBC 228 238997 5.17% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.3 802683 3% more
51 BBSCABLES 16.2 589389 4.52% more
52 BDAUTOCA 135.2 39098 2.58% more
53 BDCOM 26.1 565569 1.95% more
54 BDFINANCE 13.9 434756 1.46% more
55 BDLAMPS 137.8 5187 3.07% more
56 BDTHAI 11 481124 3.77% more
57 BDTHAIFOOD 16.7 4040517 3.73% more
58 BDWELDING 16.6 73269 5.73% more
59 BEACHHATCH 30.4 264899 0.66% more
60 BEACONPHAR 102.5 160770 2.5% more
61 BENGALWTL 17.5 101526 1.16% more
62 BERGERPBL 1410 7845 1.14% more
63 BESTHLDNG 12.8 79289 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 66692 1.94% more
66 BIFC 7 546031 9.37% more
67 BNICL 54.7 366889 5.8% more
68 BPML 27.4 40504 -0.72% more
69 BPPL 13.9 1134460 1.46% more
70 BRACBANK 78.3 2785823 5.38% more
71 BSC 109 415288 2.44% more
72 BSCPLC 143.5 33347 3.61% more
73 BSRMLTD 81.8 85170 2.25% more
74 BSRMSTEEL 69.7 86120 1.6% more
75 BXPHARMA 115.1 677857 0.17% more
76 CAPITECGBF 6.6 1130500 4.76% more
77 CAPMBDBLMF 10.1 1044799 1% more
78 CAPMIBBLMF 8.1 248663 1.25% more
79 CENTRALINS 39.2 702104 2.08% more
80 CENTRALPHL 8.5 299348 2.41% more
81 CITYBANK 31.4 11736095 3.97% more
82 CITYGENINS 97.9 480612 3.27% more
83 CLICL 54.4 222891 4.21% more
84 CNATEX 3.5 1979156 2.94% more
85 CONFIDCEM 64.6 319345 4.36% more
86 CONTININS 24.1 105105 2.12% more
87 COPPERTECH 18.1 118833 2.84% more
88 CROWNCEMNT 47.7 1438 3.7% more
89 CRYSTALINS 79 542968 8.52% more
90 CVOPRL 153.6 204887 4.28% more
91 DACCADYE 17.4 139782 3.57% more
92 DAFODILCOM 60.5 176084 2.37% more
93 DBH 37 186233 1.93% more
94 DBH1STMF 4.4 167824 2.33% more
95 DELTALIFE 71 41583 2.75% more
96 DELTASPINN 5.7 397730 -1.72% more
97 DESCO 21.8 78432 2.35% more
98 DESHBANDHU 15.7 416408 2.61% more
99 DGIC 19.7 122631 3.14% more
100 DHAKABANK 13 4683331 3.17% more
101 DHAKAINS 37.3 43982 2.19% more
102 DOMINAGE 36.3 1404532 2.54% more
103 DOREENPWR 26.2 247525 2.34% more
104 DSHGARME 105.8 29652 2.03% more
105 DSSL 8.3 478902 1.22% more
106 DULAMIACOT 117 81143 4.46% more
107 DUTCHBANGL 41.3 147865 2.74% more
108 EASTERNINS 50.9 150366 2.83% more
109 EASTLAND 20.2 61776 2.02% more
110 EASTRNLUB 1510 3540 0.75% more
111 EBL 26.7 2193393 4.3% more
112 EBL1STMF 3.6 142590 2.86% more
113 EBLNRBMF 2.6 1471412 -3.7% more
114 ECABLES 114 8079 2.89% more
115 EGEN 20.3 753690 3.57% more
116 EHL 76.5 50359 2.96% more
117 EIL 26.6 240513 3.5% more
118 EMERALDOIL 16.5 158965 1.85% more
119 ENVOYTEX 49.6 113492 3.33% more
120 EPGL 16.4 291091 2.5% more
121 ESQUIRENIT 20.2 137963 1% more
122 ETL 9.3 584444 0% more
123 EXIM1STMF 2.9 1074941 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.2 21666 1.37% more
128 FASFIN 3 61066 7.14% more
129 FBFIF 2.9 1037430 7.41% more
130 FEDERALINS 20 48722 2.56% more
131 FEKDIL 13.8 476661 1.47% more
132 FINEFOODS 463.4 67895 0% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 14 271189 2.94% more
135 FUWANGCER 11.3 665230 2.73% more
136 FUWANGFOOD 10 100133 1.01% more
137 GBBPOWER 8.4 357407 7.69% more
138 GEMINISEA 113.2 14079 -0.18% more
139 GENEXIL 25.7 1155357 1.58% more
140 GENNEXT 3.5 3003509 2.94% more
141 GHAIL 10.9 414579 1.87% more
142 GHCL 18.9 69409 5% more
143 GLDNJMF 5.9 314155 1.72% more
144 GLOBALINS 27.2 135523 2.26% more
145 GOLDENSON 10.1 950941 0% more
146 GP 251.8 153094 5.05% more
147 GPHISPAT 16.1 352242 2.55% more
148 GQBALLPEN 510 10364 1.23% more
149 GRAMEENS2 12.6 62751 2.44% more
150 GREENDELMF 3.1 224070 3.33% more
151 GREENDELT 53.2 116772 1.72% more
152 GSPFINANCE 5.8 1197368 9.43% more
153 HAKKANIPUL 68.2 191946 4.12% more
154 HAMI 155.8 67827 -0.76% more
155 HEIDELBCEM 232 5375 7.36% more
156 HFL 7.8 52288 1.3% more
157 HRTEX 19.3 203696 7.82% more
158 HWAWELLTEX 45.1 683162 5.87% more
159 IBNSINA 317.2 19176 0.19% more
160 IBP 12.7 902329 0% more
161 ICB 37.9 63764 2.71% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.8 173014 5.45% more
165 ICBEPMF1S1 4.9 418596 2.08% more
166 ICBIBANK 3.5 709966 0% more
167 ICBSONALI1 4.3 330736 2.38% more
168 ICICL 21.5 100949 2.38% more
169 IDLC 40.9 156539 4.87% more
170 IFADAUTOS 21.4 243787 3.88% more
171 IFIC 6.1 8717908 1.67% more
172 IFIC1STMF 3 1350297 3.45% more
173 IFILISLMF1 3.9 121484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65.9 23012 3.13% more
176 INTECH 37.2 2519929 6.59% more
177 INTRACO 17.5 77728 0.57% more
178 IPDC 19.1 1155108 1.6% more
179 ISLAMIBANK 43.5 1911553 5.84% more
180 ISLAMICFIN 10.7 372869 4.9% more
181 ISLAMIINS 37.3 14270 3.9% more
182 ISNLTD 77.4 373264 3.34% more
183 ITC 37.9 417392 2.99% more
184 JAMUNABANK 23.7 3631047 3.04% more
185 JAMUNAOIL 172.4 21897 1.29% more
186 JANATAINS 25.1 109593 0.8% more
187 JHRML 43 31928 1.9% more
188 JMISMDL 117.6 8027 0.94% more
189 JUTESPINN 223.1 4773 2.57% more
190 KARNAPHULI 29.1 97233 2.11% more
191 KAY&QUE 455.3 147063 5.71% more
192 KBPPWBIL 49.6 2493374 1.64% more
193 KDSALTD 39.1 285069 1.3% more
194 KEYACOSMET 5.3 879475 3.92% more
195 KOHINOOR 515 3260 0.61% more
196 KPCL 10.3 152785 0% more
197 KPPL 15.7 370512 1.95% more
198 KTL 9 165006 0% more
199 LANKABAFIN 15.4 1452399 4.76% more
200 LEGACYFOOT 53.5 82128 3.68% more
201 LHB 50.8 408908 3.04% more
202 LIBRAINFU 624.5 6311 0.22% more
203 LINDEBD 786 3152 2.16% more
204 LOVELLO 68.4 1251223 1.63% more
205 LRBDL 9.9 204166 2.06% more
206 LRGLOBMF1 3 116508 7.14% more
207 MAGURAPLEX 81.1 89874 2.92% more
208 MAKSONSPIN 6 178865 3.45% more
209 MALEKSPIN 26.9 728095 3.46% more
210 MARICO 2774 5448 1.6% more
211 MATINSPINN 46.8 36582 2.63% more
212 MBL1STMF 4 138321 2.56% more
213 MEGCONMILK 31.9 571679 10% more
214 MEGHNACEM 32.9 17182 4.78% more
215 MEGHNAINS 27.6 539466 2.99% more
216 MEGHNALIFE 53.4 57604 0.95% more
217 MEGHNAPET 26.9 180826 6.32% more
218 MERCANBANK 8.5 1086629 2.41% more
219 MERCINS 23.9 42444 4.37% more
220 METROSPIN 9.5 234611 -2.06% more
221 MHSML 17.1 961201 0% more
222 MIDASFIN 7.1 257386 9.23% more
223 MIDLANDBNK 16 1503687 3.23% more
224 MIRACLEIND 28.7 138282 3.99% more
225 MIRAKHTER 26.8 113952 2.29% more
226 MITHUNKNIT 16.5 53883 1.85% more
227 MJLBD 91.5 18967 0.99% more
228 MLDYEING 8.4 295188 0% more
229 MONNOAGML 342 34805 4.88% more
230 MONNOCERA 80.8 154440 2.8% more
231 MONNOFABR 21.7 1422305 1.4% more
232 MONOSPOOL 90.4 207313 2.38% more
233 MPETROLEUM 201 14758 1.36% more
234 MTB 12.8 351019 4.07% more
235 NAHEEACP 21.1 741321 9.33% more
236 NATLIFEINS 99.1 36616 3.01% more
237 NAVANACNG 20.1 27572 0.5% more
238 NAVANAPHAR 58.8 284752 4.63% more
239 NBL 5.4 5211667 3.85% more
240 NCCBANK 12.8 673658 1.59% more
241 NCCBLMF1 4 84908 0% more
242 NEWLINE 5.7 481629 0% more
243 NFML 14.5 389905 -0.68% more
244 NHFIL 23.5 369581 3.52% more
245 NITOLINS 27.9 7075 0.72% more
246 NORTHERN 118.5 12080 -1.09% more
247 NORTHRNINS 27.6 28729 1.1% more
248 NPOLYMER 26.7 38997 2.69% more
249 NRBBANK 7 734659 0% more
250 NRBCBANK 6.7 748448 1.52% more
251 NTC 165.5 4172 4.22% more
252 NTLTUBES 57.7 39548 1.05% more
253 NURANI 3.6 705065 9.09% more
254 OAL 6.8 663973 3.03% more
255 OIMEX 13.2 452837 8.2% more
256 OLYMPIC 151.5 253717 3.27% more
257 ONEBANKPLC 7.9 1983876 0% more
258 ORIONINFU 368.9 539840 1.65% more
259 ORIONPHARM 29.1 235591 1.04% more
260 PADMALIFE 17.4 19605 3.57% more
261 PADMAOIL 177.3 44705 1.31% more
262 PARAMOUNT 51.5 143431 7.74% more
263 PDL 5.1 614512 4.08% more
264 PENINSULA 20 581098 2.04% more
265 PEOPLESINS 39.9 230224 5.28% more
266 PF1STMF 5 229631 4.17% more
267 PHARMAID 556.9 11019 4.88% more
268 PHENIXINS 29 96359 3.2% more
269 PHOENIXFIN 5 2488272 8.7% more
270 PHPMF1 2.7 907247 0% more
271 PIONEERINS 50.9 184581 4.09% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.8 84760 3.7% more
274 POPULARLIF 47.9 81417 4.81% more
275 POWERGRID 29.8 24204 2.41% more
276 PRAGATIINS 71 353688 5.97% more
277 PRAGATILIF 210.3 335437 9.99% more
278 PREMIERBAN 5.3 1392259 0% more
279 PREMIERCEM 37 118233 0% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 31.1 1702160 5.78% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25224 2.99% more
285 PRIMELIFE 34.3 11940 2.69% more
286 PRIMETEX 21.9 787108 2.34% more
287 PROGRESLIF 42.6 34076 1.19% more
288 PROVATIINS 30 70724 2.74% more
289 PTL 51.9 132989 1.57% more
290 PUBALIBANK 37.9 293940 3.55% more
291 PURABIGEN 19.9 34068 3.11% more
292 QUASEMIND 38.1 256827 2.97% more
293 QUEENSOUTH 11.6 428636 0.87% more
294 RAHIMAFOOD 114.6 127802 1.78% more
295 RAHIMTEXT 194 23170 3.69% more
296 RAKCERAMIC 22.7 65562 3.18% more
297 RANFOUNDRY 142.9 5327 0.21% more
298 RDFOOD 19.4 354331 2.65% more
299 RECKITTBEN 3480 362 0.17% more
300 REGENTTEX 4.7 619701 2.17% more
301 RELIANCE1 11.9 721332 1.71% more
302 RELIANCINS 69.8 155152 4.18% more
303 RENATA 430.9 53971 2.3% more
304 RENWICKJA 519.9 183 -0.36% more
305 REPUBLIC 31.8 65007 4.61% more
306 RINGSHINE 3.5 1049329 0% more
307 ROBI 31.6 4974720 5.33% more
308 RSRMSTEEL 8.2 76771 5.13% more
309 RUNNERAUTO 31.2 166419 0.65% more
310 RUPALIBANK 18.3 76319 2.23% more
311 RUPALIINS 22.9 210759 2.69% more
312 RUPALILIFE 81.4 321791 4.9% more
313 SAFKOSPINN 14.1 58788 7.63% more
314 SAIFPOWER 7 1138926 2.94% more
315 SAIHAMCOT 19.5 1384583 3.17% more
316 SAIHAMTEX 18.8 487908 3.3% more
317 SALAMCRST 15.9 484349 3.25% more
318 SALVO 31.3 975223 2.96% more
319 SAMATALETH 80.5 42670 -0.25% more
320 SAMORITA 67 8227 2.29% more
321 SANDHANINS 20 134580 1.52% more
322 SAPORTL 47.6 1099960 0.63% more
323 SBACBANK 7 115410 4.48% more
324 SEAPEARL 36.3 1160738 3.12% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.2 228859 5.88% more
329 SHASHADNIM 18.4 297374 2.22% more
330 SHEPHERD 13.3 601960 3.91% more
331 SHURWID 7.6 459218 8.57% more
332 SHYAMPSUG 156 7036 1.5% more
333 SICL 19.5 111581 3.72% more
334 SILCOPHL 13.3 120588 2.31% more
335 SILVAPHL 9.4 144166 3.3% more
336 SIMTEX 22.7 1784965 1.79% more
337 SINGERBD 84.8 6565 0.36% more
338 SINOBANGLA 46.5 423036 3.56% more
339 SIPLC 58.8 103281 2.62% more
340 SKTRIMS 9 149786 -1.1% more
341 SONALIANSH 162 64236 4.31% more
342 SONALILIFE 60.6 22924 4.12% more
343 SONALIPAPR 234.8 137351 2.62% more
344 SONARBAINS 27.5 80142 6.59% more
345 SONARGAON 36.1 560573 1.12% more
346 SOUTHEASTB 9.6 663262 2.13% more
347 SPCERAMICS 19.2 3243347 2.67% more
348 SPCL 47.8 497237 2.36% more
349 SQUARETEXT 48.5 31241 2.75% more
350 SQURPHARMA 216 222494 2.96% more
351 SSSTEEL 5 394898 4.17% more
352 STANCERAM 69.1 7791 0.29% more
353 STANDARINS 37.5 172204 3.31% more
354 STANDBANKL 6.1 3151059 1.67% more
355 STYLECRAFT 48.8 7012 4.5% more
356 SUMITPOWER 14.3 972800 2.88% more
357 SUNLIFEINS 51.3 428926 2.81% more
358 TAKAFULINS 30 25553 -0.99% more
359 TALLUSPIN 8 207171 2.56% more
360 TAMIJTEX 113.1 36282 4.24% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.7 388891 3.12% more
363 TILIL 42 330951 4.74% more
364 TITASGAS 16.2 550005 -0.61% more
365 TOSRIFA 16.5 160589 0.61% more
366 TRUSTB1MF 2.8 1106794 3.7% more
367 TRUSTBANK 17.9 936999 2.87% more
368 TUNGHAI 3.7 1195159 8.82% more
369 UCB 9.7 1069707 2.11% more
370 UNILEVERCL 2125 522 1.34% more
371 UNIONCAP 6.4 1712034 8.47% more
372 UNIONINS 32.1 127673 3.88% more
373 UNIQUEHRL 36.8 102244 1.66% more
374 UNITEDFIN 13 508559 3.17% more
375 UNITEDINS 41.3 6913 2.99% more
376 UPGDCL 117.9 13276 4.43% more
377 USMANIAGL 33.3 14486 1.22% more
378 UTTARABANK 25.5 3374439 4.94% more
379 UTTARAFIN 13.6 82594 -0.73% more
380 VFSTDL 10.7 713319 1.9% more
381 WALTONHIL 389.1 34030 1.99% more
382 WATACHEM 124.5 23071 4.01% more
383 WMSHIPYARD 8.3 573831 1.22% more
384 YPL 15.9 157182 -0.62% more
385 ZAHEENSPIN 5.5 229862 1.85% more
386 ZAHINTEX 7 156190 -1.41% more
387 ZEALBANGLA 134.5 3285 3.3% more
Nox nox Nox