Updated: 11:27:52 AM 11 Mar (Just Now)
DSEX: 5278.28 -11.41 - -0.22% -
Trade: 62501 Volume: 94899949 Value: 2018.508 (mn)
+ Up: 193 + Down: 112 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 510986 0% more
2 1STPRIMFMF 17.6 40848 -0.56% more
3 AAMRANET 15.9 9431 0% more
4 AAMRATECH 11.7 9300 0% more
5 ABB1STMF 2.9 586891 3.57% more
6 ABBANK 6.5 996902 -1.52% more
7 ACFL 17.5 1 1.16% more
8 ACI 208.4 50306 0.29% more
9 ACIFORMULA 140.8 4564 -0.35% more
10 ACMELAB 78 76341 0% more
11 ACMEPL 16.5 1031444 -0.6% more
12 ACTIVEFINE 6.7 102653 0% more
13 ADNTEL 58 110634 0.69% more
14 ADVENT 13.2 15127 0% more
15 AFCAGRO 6.8 36890 0% more
16 AFTABAUTO 27.8 20976 -0.36% more
17 AGNISYSL 20.4 225546 0.99% more
18 AGRANINS 21.1 13691 -0.47% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 148745 3.18% more
21 AL-HAJTEX 126.8 49640 -0.78% more
22 ALARABANK 17.4 89030 -1.14% more
23 ALIF 4.8 255930 -2.04% more
24 ALLTEX 14.2 49856 0.71% more
25 AMANFEED 22.7 52465 0% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 205.4 100 -0.19% more
28 ANLIMAYARN 20.1 188909 8.65% more
29 ANWARGALV 93.4 146996 -0.64% more
30 AOL 15.7 81862 0.64% more
31 APEXFOODS 225.7 617 0.49% more
32 APEXFOOT 183 18636 0.49% more
33 APEXSPINN 192 9989 1.86% more
34 APEXTANRY 64.8 4390 1.89% more
35 APOLOISPAT 3.8 706214 0% more
36 ARAMIT 165.5 1194 1.29% more
37 ARAMITCEM 11.3 3001 2.73% more
38 ARGONDENIM 16.6 16077 0.61% more
39 ASIAINS 38.4 291440 1.59% more
40 ASIAPACINS 37 46277 2.21% more
41 ASIATICLAB 69 1131893 3.29% more
42 ATLASBANG 65.5 2003 3.8% more
43 AZIZPIPES 47.8 7098 0% more
44 BANGAS 116.9 13803 0.17% more
45 BANKASIA 22 801143 -1.79% more
46 BARKAPOWER 7.8 133778 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 226.5 83921 -0.74% more
49 BAYLEASING 6 693319 0% more
50 BBS 10.3 281764 0% more
51 BBSCABLES 15.9 170785 -0.62% more
52 BDAUTOCA 136.5 22693 1.04% more
53 BDCOM 26.5 317894 1.53% more
54 BDFINANCE 14 247299 1.45% more
55 BDLAMPS 137.7 225 0.88% more
56 BDTHAI 11 102496 0.92% more
57 BDTHAIFOOD 17.2 2546555 3.61% more
58 BDWELDING 16.7 45665 0.6% more
59 BEACHHATCH 30.5 67376 0.33% more
60 BEACONPHAR 102 39529 0.1% more
61 BENGALWTL 17.7 44837 1.14% more
62 BERGERPBL 1405 1964 -0.26% more
63 BESTHLDNG 12.9 93773 0.78% more
64 BGIC 31.5 27176 -0.32% more
65 BIFC 7.5 1177076 7.14% more
66 BNICL 54.8 179814 1.67% more
67 BPML 27.7 2178 1.47% more
68 BPPL 14.1 341504 0.71% more
69 BRACBANK 77 646642 -2.41% more
70 BSC 108.6 107245 0% more
71 BSCPLC 143 5880 0.07% more
72 BSRMLTD 80.7 876 -0.74% more
73 BSRMSTEEL 69.9 24224 -0.43% more
74 BXPHARMA 118.4 232720 2.6% more
75 CAPITECGBF 6.5 77073 0% more
76 CAPMBDBLMF 10.3 524475 1.98% more
77 CAPMIBBLMF 8.1 76049 0% more
78 CENTRALINS 39.6 102653 1.54% more
79 CENTRALPHL 8.6 90199 1.18% more
80 CITYBANK 31.1 3471334 -0.64% more
81 CITYGENINS 96.6 37889 -0.41% more
82 CLICL 55.4 123140 1.84% more
83 CNATEX 3.4 395875 -2.86% more
84 CONFIDCEM 63.7 125085 -0.78% more
85 CONTININS 24 20739 0% more
86 COPPERTECH 18.3 57515 1.1% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 78 107460 1.83% more
89 CVOPRL 153 76245 0% more
90 DACCADYE 17.5 52212 1.16% more
91 DAFODILCOM 62.8 107557 3.97% more
92 DBH 37 30184 0% more
93 DBH1STMF 4.4 260279 2.33% more
94 DELTALIFE 71 5252 0% more
95 DELTASPINN 5.7 60735 0% more
96 DESCO 21.9 3566 0% more
97 DESHBANDHU 15.9 85845 1.27% more
98 DGIC 19.6 13078 -0.51% more
99 DHAKABANK 12.9 1849621 -0.77% more
100 DHAKAINS 37.4 8620 0% more
101 DOMINAGE 36.3 282757 -0.27% more
102 DOREENPWR 25.9 122863 -1.52% more
103 DSHGARME 106.4 11005 1.24% more
104 DSSL 8.4 132395 1.2% more
105 DULAMIACOT 121.4 851 2.53% more
106 DUTCHBANGL 41 9529 0% more
107 EASTERNINS 52 14406 2.36% more
108 EASTLAND 20.2 10001 0% more
109 EASTRNLUB 1505 567 -0.75% more
110 EBL 26.3 445399 -1.13% more
111 EBL1STMF 3.7 3821 2.78% more
112 EBLNRBMF 2.7 133395 0% more
113 ECABLES 114.9 120 0.88% more
114 EGEN 20.7 565215 1.97% more
115 EHL 76 11430 -0.39% more
116 EIL 26.4 42676 -0.38% more
117 EMERALDOIL 16.9 74634 3.05% more
118 ENVOYTEX 50 40347 1.42% more
119 EPGL 16.5 120570 1.23% more
120 ESQUIRENIT 20 55681 -0.5% more
121 ETL 9.3 304433 0% more
122 EXIM1STMF 2.9 342128 0% more
123 FAMILYTEX 3.4 8049720 9.68% more
124 FARCHEM 13.6 32160 0.74% more
125 FAREASTFIN 3.3 380769 10% more
126 FAREASTLIF 22.5 1118 1.35% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 86821 0% more
129 FEDERALINS 19.9 9905 0% more
130 FEKDIL 13.9 102830 0.72% more
131 FINEFOODS 463.5 11715 -0.11% more
132 FIRSTFIN 6.1 785263 5.17% more
133 FORTUNE 14 76185 0.72% more
134 FUWANGCER 11.3 287659 0% more
135 FUWANGFOOD 10.3 412687 1.98% more
136 GBBPOWER 8.3 37595 0% more
137 GEMINISEA 113.5 1552 -0.18% more
138 GENEXIL 26.6 785216 3.5% more
139 GENNEXT 3.4 775107 0% more
140 GHAIL 11 89405 0% more
141 GHCL 19.3 22469 1.58% more
142 GLDNJMF 5.9 63017 0% more
143 GLOBALINS 27.6 7352 0.73% more
144 GOLDENSON 10.3 277321 1.98% more
145 GP 249 44738 -0.64% more
146 GPHISPAT 16 145049 0% more
147 GQBALLPEN 503 5966 -0.73% more
148 GRAMEENS2 12.8 5638 1.59% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 52.7 4373 -0.19% more
151 GSPFINANCE 5.9 1579261 1.72% more
152 HAKKANIPUL 68 102847 0.59% more
153 HAMI 154.6 14154 -1.4% more
154 HEIDELBCEM 227.3 23 -1.73% more
155 HFL 8 86427 1.27% more
156 HRTEX 21.1 361129 9.9% more
157 HWAWELLTEX 46.2 231223 2.9% more
158 IBNSINA 318 377 0% more
159 IBP 12.7 367866 0% more
160 ICB 37.8 7379 -0.26% more
161 ICBAGRANI1 6.4 4000 0% more
162 ICBAMCL2ND 6 442 5.26% more
163 ICBEPMF1S1 4.8 60960 -2.04% more
164 ICBIBANK 3.5 137968 0% more
165 ICBSONALI1 4.3 20604 0% more
166 ICICL 21.3 4313 -0.47% more
167 IDLC 40.9 89762 0.49% more
168 IFADAUTOS 21.2 47342 -0.93% more
169 IFIC 6 2156901 0% more
170 IFIC1STMF 2.9 300304 0% more
171 IFILISLMF1 3.9 42265 0% more
172 ILFSL 3 741451 7.14% more
173 INDEXAGRO 65.2 17608 0% more
174 INTECH 39 2328652 5.69% more
175 INTRACO 18.2 149368 4% more
176 IPDC 19 461739 -0.52% more
177 ISLAMIBANK 42.7 466067 -1.61% more
178 ISLAMICFIN 10.8 125497 0.93% more
179 ISLAMIINS 36.6 810 -1.61% more
180 ISNLTD 80.4 471999 3.74% more
181 ITC 37.9 183829 0.53% more
182 JAMUNABANK 23.5 707021 -0.84% more
183 JAMUNAOIL 172.9 3183 0.17% more
184 JANATAINS 25.5 22001 1.19% more
185 JHRML 42.5 17467 -0.47% more
186 JMISMDL 117.6 21 0% more
187 JUTESPINN 212.1 1021 -4.5% more
188 KARNAPHULI 28.9 34037 -1.03% more
189 KAY&QUE 450.3 48310 -0.42% more
190 KBPPWBIL 49.5 837330 0% more
191 KDSALTD 39.1 32236 0% more
192 KEYACOSMET 5.3 182277 0% more
193 KOHINOOR 514.9 186 0.31% more
194 KPCL 10.4 40340 0.97% more
195 KPPL 15.5 176066 -0.64% more
196 KTL 9 65927 0% more
197 LANKABAFIN 15.2 663805 -1.3% more
198 LEGACYFOOT 53.4 24569 0.19% more
199 LHB 50.5 140921 -0.79% more
200 LIBRAINFU 628 98 0.66% more
201 LINDEBD 793 1645 0.55% more
202 LOVELLO 68 247594 -0.87% more
203 LRBDL 10 82848 1.01% more
204 LRGLOBMF1 3 105000 0% more
205 MAGURAPLEX 81.4 29029 0.49% more
206 MAKSONSPIN 6.1 60374 1.67% more
207 MALEKSPIN 27 385960 0.37% more
208 MARICO 2775 470 0.22% more
209 MATINSPINN 45.6 30010 -2.15% more
210 MBL1STMF 4 5 0% more
211 MEGCONMILK 34.2 207251 7.21% more
212 MEGHNACEM 33.1 3238 0.61% more
213 MEGHNAINS 27.8 76947 0.36% more
214 MEGHNALIFE 52.9 5817 -0.75% more
215 MEGHNAPET 28.5 92759 5.95% more
216 MERCANBANK 8.4 38654 -1.18% more
217 MERCINS 24 1 0.42% more
218 METROSPIN 9.4 84413 -1.05% more
219 MHSML 17.9 630604 4.68% more
220 MIDASFIN 7.2 213522 1.41% more
221 MIDLANDBNK 16 580039 -0.62% more
222 MIRACLEIND 28.8 25739 0.7% more
223 MIRAKHTER 26.7 33767 -0.37% more
224 MITHUNKNIT 16.7 23209 1.21% more
225 MJLBD 90.8 4362 -0.44% more
226 MLDYEING 8.6 85185 2.38% more
227 MONNOAGML 350 22160 3.28% more
228 MONNOCERA 80.4 52976 -0.12% more
229 MONNOFABR 22.2 1007794 1.83% more
230 MONOSPOOL 91.3 99588 1.22% more
231 MPETROLEUM 202 6893 0.7% more
232 MTB 12.9 150414 0.78% more
233 NAHEEACP 20.8 94967 -0.48% more
234 NATLIFEINS 97 5917 -1.92% more
235 NAVANACNG 20.3 9891 1% more
236 NAVANAPHAR 58.5 78109 -0.17% more
237 NBL 5.2 2756517 -3.7% more
238 NCCBANK 12.9 151837 0.78% more
239 NCCBLMF1 4.1 5492 2.5% more
240 NEWLINE 5.8 381742 3.57% more
241 NFML 14.7 54419 1.38% more
242 NHFIL 23.2 64201 -0.43% more
243 NITOLINS 28.2 3501 0% more
244 NORTHERN 118.4 1344 -1.09% more
245 NORTHRNINS 28.7 6567 3.24% more
246 NPOLYMER 26.9 3200 0.75% more
247 NRBBANK 7.1 80990 1.43% more
248 NRBCBANK 6.8 301390 1.49% more
249 NTC 164.9 669 -0.66% more
250 NTLTUBES 58 6544 0.52% more
251 NURANI 3.7 345808 2.78% more
252 OAL 6.6 209851 -2.94% more
253 OIMEX 13.6 192091 4.62% more
254 OLYMPIC 151.3 61318 0.2% more
255 ONEBANKPLC 7.9 263777 0% more
256 ORIONINFU 368.7 231442 -0.41% more
257 ORIONPHARM 28.7 79236 -0.69% more
258 PADMALIFE 17.3 2001 0% more
259 PADMAOIL 176.7 23753 -0.17% more
260 PARAMOUNT 51 61829 -0.2% more
261 PDL 5.2 272626 1.96% more
262 PENINSULA 20 133247 0% more
263 PEOPLESINS 39.5 25201 -0.5% more
264 PF1STMF 4.9 54570 0% more
265 PHARMAID 556.1 1219 -1.09% more
266 PHENIXINS 29.1 16520 0.34% more
267 PHOENIXFIN 5.3 996043 6% more
268 PHPMF1 2.8 319056 3.7% more
269 PIONEERINS 51.1 33348 0.2% more
270 PLFSL 3.3 1537899 10% more
271 POPULAR1MF 2.8 15358 0% more
272 POPULARLIF 47.3 18526 0% more
273 POWERGRID 29.7 983 0% more
274 PRAGATIINS 71 96868 0.28% more
275 PRAGATILIF 216.5 206867 2.95% more
276 PREMIERBAN 5.3 304805 0% more
277 PREMIERCEM 37 13324 1.93% more
278 PREMIERLEA 3.4 448531 9.68% more
279 PRIME1ICBA 4.3 178 0% more
280 PRIMEBANK 30.5 537308 -1.61% more
281 PRIMEFIN 5.4 5121221 5.88% more
282 PRIMEINSUR 30.8 651 -0.65% more
283 PRIMELIFE 34.7 21 1.17% more
284 PRIMETEX 20.6 750811 -6.36% more
285 PROGRESLIF 42.9 1017 2.63% more
286 PROVATIINS 30.1 33345 0% more
287 PTL 53 107459 2.71% more
288 PUBALIBANK 36.9 87637 -2.64% more
289 PURABIGEN 19.9 29600 -0.5% more
290 QUASEMIND 38.4 83164 0.79% more
291 QUEENSOUTH 11.6 285716 0.87% more
292 RAHIMAFOOD 114.3 20034 -0.7% more
293 RAHIMTEXT 199.2 11940 2.57% more
294 RAKCERAMIC 22.8 20862 0.88% more
295 RANFOUNDRY 142.9 259 0% more
296 RDFOOD 19.3 155952 -0.52% more
297 RECKITTBEN 3489.8 7 0.18% more
298 REGENTTEX 4.7 53061 0% more
299 RELIANCE1 12.1 311381 1.68% more
300 RELIANCINS 69.8 5132 0.87% more
301 RENATA 432 8582 0.42% more
302 RENWICKJA 504.1 415 -3.58% more
303 REPUBLIC 31.5 22559 -0.32% more
304 RINGSHINE 3.5 1018330 0% more
305 ROBI 31.4 1583728 -0.63% more
306 RSRMSTEEL 7.9 27820 -2.47% more
307 RUNNERAUTO 32.2 139362 3.21% more
308 RUPALIBANK 18.2 49449 0.55% more
309 RUPALIINS 22.4 2912 -0.44% more
310 RUPALILIFE 81.2 106979 -0.25% more
311 SAFKOSPINN 15.2 583013 9.35% more
312 SAIFPOWER 6.9 246051 0% more
313 SAIHAMCOT 19.6 255801 0.51% more
314 SAIHAMTEX 19.6 580003 4.81% more
315 SALAMCRST 16.2 220983 2.53% more
316 SALVO 31.6 390733 1.28% more
317 SAMATALETH 82.2 12552 1.36% more
318 SAMORITA 67 4711 0.45% more
319 SANDHANINS 20 36888 0.5% more
320 SAPORTL 47.9 653208 0.84% more
321 SBACBANK 7 12167 0% more
322 SEAPEARL 38.4 1699760 6.08% more
323 SEMLFBSLGF 5 24000 0% more
324 SHAHJABANK 18.2 5648 0% more
325 SHARPIND 16 4086 -1.23% more
326 SHASHADNIM 18.5 61069 1.09% more
327 SHEPHERD 13.4 214951 2.29% more
328 SHURWID 7.4 164291 -1.33% more
329 SHYAMPSUG 154.7 2427 -0.9% more
330 SICL 19.3 1181 -1.03% more
331 SILCOPHL 13.8 405687 4.55% more
332 SILVAPHL 9.5 71503 1.06% more
333 SIMTEX 23.2 810633 1.31% more
334 SINGERBD 85.7 1579 1.06% more
335 SINOBANGLA 46.6 137690 0.43% more
336 SIPLC 58.4 48218 -0.17% more
337 SKTRIMS 9 20429 -1.1% more
338 SONALIANSH 159.9 32550 -0.93% more
339 SONALILIFE 59.4 9069 -1.66% more
340 SONALIPAPR 234.1 36286 -0.3% more
341 SONARBAINS 27.1 22949 -1.45% more
342 SONARGAON 38.5 332592 6.65% more
343 SOUTHEASTB 9.6 306364 1.05% more
344 SPCERAMICS 20.4 3248090 6.25% more
345 SPCL 47.4 170586 -0.42% more
346 SQUARETEXT 48.4 3793 0% more
347 SQURPHARMA 215 92435 -0.32% more
348 SSSTEEL 5 122945 0% more
349 STANCERAM 70 137 0.86% more
350 STANDARINS 37.9 5863 0.8% more
351 STANDBANKL 6 777276 0% more
352 STYLECRAFT 48.2 9014 -1.23% more
353 SUMITPOWER 14.2 268959 -0.7% more
354 SUNLIFEINS 52.4 143939 2.54% more
355 TAKAFULINS 30.9 101 1.31% more
356 TALLUSPIN 8 89582 1.27% more
357 TAMIJTEX 112.8 3868 -0.35% more
358 TECHNODRUG 29.9 115709 0.67% more
359 TILIL 41.8 82174 -0.24% more
360 TITASGAS 16.5 47426 1.23% more
361 TOSRIFA 16.5 6260 0.61% more
362 TRUSTB1MF 2.8 600995 0% more
363 TRUSTBANK 17.8 153475 0% more
364 TUNGHAI 3.6 192126 -2.7% more
365 UCB 9.7 115260 1.04% more
366 UNILEVERCL 2142.8 1 0.7% more
367 UNIONCAP 6.5 1560883 1.56% more
368 UNIONINS 32.1 35626 0% more
369 UNIQUEHRL 37.5 27904 1.9% more
370 UNITEDFIN 12.8 214389 -1.54% more
371 UNITEDINS 41.8 2 1.46% more
372 UPGDCL 117 2556 -0.68% more
373 USMANIAGL 33.6 8157 1.51% more
374 UTTARABANK 25.1 669079 -0.79% more
375 UTTARAFIN 13.4 83661 -2.9% more
376 VAMLRBBF 5.8 22373 9.43% more
377 VFSTDL 10.8 331915 1.89% more
378 WALTONHIL 387 4124 -0.44% more
379 WATACHEM 123.4 7021 0.08% more
380 WMSHIPYARD 8.2 71707 1.23% more
381 YPL 16 34001 0% more
382 ZAHEENSPIN 5.5 35502 0% more
383 ZAHINTEX 7 21602 0% more
384 ZEALBANGLA 135.9 1926 1.19% more
Nox nox Nox