Updated: 11:35:00 AM 02 Apr (Just Now)
DSEX: 5275.22 2.43 + 0.05% +
Trade: 78872 Volume: 109256976 Value: 2628.379 (mn)
+ Up: 170 + Down: 133 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 939175 -2.94% more
2 1STPRIMFMF 18.5 100867 0.54% more
3 AAMRANET 17.1 68192 0.59% more
4 AAMRATECH 14 15683 2.19% more
5 ABB1STMF 3.7 4246510 -2.63% more
6 ABBANK 6 507205 -1.64% more
7 ACFL 18 5581 0% more
8 ACI 201.6 35233 -0.15% more
9 ACIFORMULA 137.9 4669 -0.43% more
10 ACMELAB 76.2 80670 -0.13% more
11 ACMEPL 21.3 4288163 0.95% more
12 ACTIVEFINE 7.2 41098 -1.37% more
13 ADNTEL 60.4 230709 3.78% more
14 ADVENT 14.5 84059 -0.68% more
15 AFCAGRO 7.4 82766 1.37% more
16 AFTABAUTO 29.3 23384 0% more
17 AGNISYSL 21.7 768562 2.84% more
18 AGRANINS 21.8 90450 0.46% more
19 AIBL1STIMF 4.2 183654 -2.33% more
20 AIL 30.7 38623 0% more
21 AL-HAJTEX 119.2 53840 -0.91% more
22 ALARABANK 16 3952 0.63% more
23 ALIF 5.3 126701 1.92% more
24 ALLTEX 14 58082 1.45% more
25 AMANFEED 23.5 52880 0% more
26 AMBEEPHA 776 29 -1.15% more
27 AMCL(PRAN) 212 592 -0.84% more
28 ANLIMAYARN 20.1 6654 1.01% more
29 ANWARGALV 95.5 89782 1.06% more
30 AOL 16.5 98149 -1.79% more
31 APEXFOODS 225.5 998 -0.4% more
32 APEXFOOT 187.5 23457 0.81% more
33 APEXSPINN 220.9 44954 3.03% more
34 APEXTANRY 70.4 10325 0% more
35 APOLOISPAT 3.7 546394 -5.13% more
36 ARAMIT 171 889 0.35% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.5 550013 0.57% more
39 ASIAINS 41.9 399330 0% more
40 ASIAPACINS 38.8 76604 1.04% more
41 ASIATICLAB 80.2 285873 -0.12% more
42 ATLASBANG 79.5 43783 -1.61% more
43 AZIZPIPES 52.1 11596 0.77% more
44 BANGAS 124.2 37249 -0.32% more
45 BANKASIA 21.8 76384 -0.46% more
46 BARKAPOWER 8 68728 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 219.3 61793 -0.9% more
49 BAYLEASING 5.2 122846 1.96% more
50 BBS 11.9 653571 -0.83% more
51 BBSCABLES 19.5 838721 0% more
52 BDAUTOCA 189.5 93068 0.32% more
53 BDCOM 28.9 2860523 5.09% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142.9 6297 -0.28% more
56 BDTHAI 13 1195978 0% more
57 BDTHAIFOOD 18.8 1200005 0% more
58 BDWELDING 17.9 44976 0% more
59 BEACHHATCH 31.8 54838 0.63% more
60 BEACONPHAR 102.8 40232 0.39% more
61 BENGALWTL 19.2 121883 -0.52% more
62 BERGERPBL 1395 303 0.23% more
63 BESTHLDNG 13.4 101276 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.6 21005 0.6% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.7 740524 2.02% more
68 BPML 28.9 11646 0.35% more
69 BPPL 15.3 402889 0.66% more
70 BRACBANK 71.2 644903 -0.56% more
71 BSC 109.2 73009 -0.18% more
72 BSCPLC 137.8 6686 -0.79% more
73 BSRMLTD 82.8 15285 -0.48% more
74 BSRMSTEEL 68.3 65070 -0.73% more
75 BXPHARMA 117 249512 2.63% more
76 CAPITECGBF 6.8 382743 0% more
77 CAPMBDBLMF 11.1 639852 -3.48% more
78 CAPMIBBLMF 8.2 330179 -1.2% more
79 CENTRALINS 41.2 444661 1.48% more
80 CENTRALPHL 9.6 193252 0% more
81 CITYBANK 30.9 1937774 -0.96% more
82 CITYGENINS 98.7 45551 -0.1% more
83 CLICL 64.4 571046 1.42% more
84 CNATEX 4 344921 0% more
85 CONFIDCEM 62 75129 0% more
86 CONTININS 25.9 293627 3.6% more
87 COPPERTECH 21.1 121747 -0.47% more
88 CROWNCEMNT 49.5 841 -0.2% more
89 CRYSTALINS 82.1 186444 -1.56% more
90 CVOPRL 156.3 47784 0.26% more
91 DACCADYE 17.3 28172 1.17% more
92 DAFODILCOM 83 113716 5.2% more
93 DBH 37.1 48584 0.54% more
94 DBH1STMF 4.9 608388 -2% more
95 DELTALIFE 73 42267 0.41% more
96 DELTASPINN 5.9 182964 0% more
97 DESCO 23.1 18205 -1.7% more
98 DESHBANDHU 17.8 337965 -1.11% more
99 DGIC 21.2 47786 1.44% more
100 DHAKABANK 12.5 438881 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.3 523453 1.61% more
103 DOREENPWR 26.8 43335 0% more
104 DSHGARME 111 10604 -0.18% more
105 DSSL 9.5 1963263 -2.06% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.8 2593 -0.48% more
108 EASTERNINS 54.4 56528 1.49% more
109 EASTLAND 21.1 115179 1.44% more
110 EASTRNLUB 1607.6 3170 -0.28% more
111 EBL 26.7 134336 -0.37% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 792261 -2.94% more
114 ECABLES 128.5 28648 1.66% more
115 EGEN 22.4 1264230 2.75% more
116 EHL 77.1 8928 0.52% more
117 EIL 28.5 313303 1.79% more
118 EMERALDOIL 16.3 45046 -0.61% more
119 ENVOYTEX 49.5 23437 -1% more
120 EPGL 17.3 135771 -0.57% more
121 ESQUIRENIT 20.6 35454 0.49% more
122 ETL 9.8 508984 -1.01% more
123 EXIM1STMF 3.7 266836 -2.63% more
124 FAMILYTEX 3.2 926195 -5.88% more
125 FARCHEM 17.4 887919 6.75% more
126 FAREASTFIN 2.5 101146 -7.41% more
127 FAREASTLIF 22 5001 0.92% more
128 FASFIN 2.5 1738103 -7.41% more
129 FBFIF 3.3 373204 -2.94% more
130 FEDERALINS 20.5 78624 1.49% more
131 FEKDIL 14.4 277395 0% more
132 FINEFOODS 482.1 3285 -0.62% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.6 48115 0% more
135 FUWANGCER 12.8 928073 -0.78% more
136 FUWANGFOOD 10.6 81392 0% more
137 GBBPOWER 8.8 256246 0% more
138 GEMINISEA 118.6 6622 3.58% more
139 GENEXIL 27 701147 2.27% more
140 GENNEXT 3.6 1058619 -2.7% more
141 GHAIL 12.6 917241 0% more
142 GHCL 19.3 5736 0% more
143 GLDNJMF 6.1 236414 0% more
144 GLOBALINS 29.2 422822 3.55% more
145 GOLDENSON 12.4 1420499 -1.59% more
146 GP 243.9 41173 -0.25% more
147 GPHISPAT 16.7 156161 1.21% more
148 GQBALLPEN 559.4 19977 0.3% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.7 33581 0% more
151 GREENDELT 53.5 36425 1.13% more
152 GSPFINANCE 5.4 571510 5.88% more
153 HAKKANIPUL 84 367621 0% more
154 HAMI 167.4 8430 0.3% more
155 HEIDELBCEM 238 1075 -1.12% more
156 HFL 12.5 253100 -0.79% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 19063 0% more
159 IBNSINA 318.2 6489 0% more
160 IBP 13.8 614679 -0.72% more
161 ICB 37.8 18724 0.8% more
162 ICB3RDNRB 4.6 62110 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 26646 -1.67% more
165 ICBEPMF1S1 5.3 339668 0% more
166 ICBIBANK 3.1 12505 -3.13% more
167 ICBSONALI1 4.8 186756 -2.04% more
168 ICICL 22.3 54539 0.9% more
169 IDLC 40.2 8186 0.25% more
170 IFADAUTOS 21.9 85039 1.39% more
171 IFIC 5.5 970473 0% more
172 IFIC1STMF 4.4 3305103 -4.35% more
173 IFILISLMF1 4.2 43340 -2.33% more
174 ILFSL 2.7 630239 -6.9% more
175 INDEXAGRO 65 5299 0% more
176 INTECH 42 1286199 3.7% more
177 INTRACO 18.5 10670 0% more
178 IPDC 19.1 202950 0% more
179 ISLAMIBANK 39.9 182479 -0.25% more
180 ISLAMICFIN 11.1 48013 0% more
181 ISLAMIINS 38.8 1364 0.78% more
182 ISNLTD 80.5 166550 2.03% more
183 ITC 39 599831 2.63% more
184 JAMUNABANK 22.9 320737 -0.43% more
185 JAMUNAOIL 172.4 1070 0.35% more
186 JANATAINS 30.8 1433720 10% more
187 JHRML 43.4 36115 -0.23% more
188 JMISMDL 121 6896 0.58% more
189 JUTESPINN 218.2 720 -0.37% more
190 KARNAPHULI 31.2 380128 2.63% more
191 KAY&QUE 460.9 21320 0.41% more
192 KBPPWBIL 51.5 3133567 2.18% more
193 KDSALTD 39.9 54211 0.25% more
194 KEYACOSMET 5.2 169666 0% more
195 KOHINOOR 518 1052 0.97% more
196 KPCL 10.8 20681 0% more
197 KPPL 16.3 256387 -1.81% more
198 KTL 9.8 56081 0% more
199 LANKABAFIN 14.8 153936 0% more
200 LEGACYFOOT 61.8 100257 1.48% more
201 LHB 51.8 339497 -0.96% more
202 LIBRAINFU 645 1206 2.07% more
203 LINDEBD 768.7 2985 1.33% more
204 LOVELLO 68 456942 -1.02% more
205 LRBDL 10.4 19284 0.97% more
206 LRGLOBMF1 3.5 819798 0% more
207 MAGURAPLEX 83.4 35034 0.36% more
208 MAKSONSPIN 6.3 37515 0% more
209 MALEKSPIN 27.4 231487 0.74% more
210 MARICO 2745.2 456 -0.01% more
211 MATINSPINN 46.1 4562 -0.86% more
212 MBL1STMF 4.2 153605 2.44% more
213 MEGCONMILK 35 32831 3.86% more
214 MEGHNAINS 29.5 472528 -1.34% more
215 MEGHNALIFE 54.8 44690 1.48% more
216 MEGHNAPET 28.3 3000 2.54% more
217 MERCANBANK 8.7 99897 0% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.6 25725 -1.03% more
220 MHSML 18.2 355500 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 421927 0.63% more
223 MIRACLEIND 29 47806 -1.02% more
224 MIRAKHTER 28.3 94227 0.35% more
225 MITHUNKNIT 16 7455 -1.23% more
226 MJLBD 89 13640 -0.45% more
227 MLDYEING 8.8 320159 -1.12% more
228 MONNOAGML 354.1 4668 0.83% more
229 MONNOCERA 83 45427 1.34% more
230 MONNOFABR 22.9 1102449 0.88% more
231 MONOSPOOL 93.9 36180 0.97% more
232 MPETROLEUM 200.9 140 0.35% more
233 MTB 12.7 18490 -0.78% more
234 NAHEEACP 22 173018 -1.79% more
235 NATLIFEINS 102.5 12064 1.99% more
236 NAVANACNG 20.9 17086 -0.48% more
237 NAVANAPHAR 58.3 99587 -1.19% more
238 NBL 4.8 425710 0% more
239 NCCBANK 12.8 124648 -0.78% more
240 NCCBLMF1 4.6 24823 -2.13% more
241 NEWLINE 6.2 68154 -1.59% more
242 NFML 16.4 2258621 0.61% more
243 NHFIL 23.3 15840 0% more
244 NITOLINS 28.9 54003 2.12% more
245 NORTHERN 118.2 931 -0.67% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.3 28480 0.37% more
248 NRBBANK 7.2 33236 1.41% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.3 1451 0.19% more
251 NTLTUBES 62.3 41463 -1.89% more
252 NURANI 3.6 42435 -2.7% more
253 OAL 6.7 60752 0% more
254 OIMEX 14.2 132125 1.43% more
255 OLYMPIC 148 19241 -0.4% more
256 ONEBANKPLC 7.5 6239 0% more
257 ORIONINFU 341.1 256496 4.09% more
258 ORIONPHARM 29.2 60329 0.34% more
259 PADMALIFE 17.6 16727 1.15% more
260 PADMAOIL 176.5 529 0.11% more
261 PARAMOUNT 54.1 107611 -0.18% more
262 PDL 5.9 19258 0% more
263 PENINSULA 21 136447 0% more
264 PEOPLESINS 42.7 210935 0.47% more
265 PF1STMF 5.5 698841 1.85% more
266 PHARMAID 545 504 0.46% more
267 PHENIXINS 31 58533 0.98% more
268 PHOENIXFIN 4.2 97952 5% more
269 PHPMF1 3.6 2123493 -2.7% more
270 PIONEERINS 0 398831 0.19% more
271 PLFSL 2.5 227551 -7.41% more
272 POPULAR1MF 3.4 1858776 -2.86% more
273 POPULARLIF 50.8 64342 0% more
274 POWERGRID 30.1 7042 0.67% more
275 PRAGATIINS 71.9 156283 0.7% more
276 PRAGATILIF 208 107455 2.06% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39 17329 -0.76% more
279 PREMIERLEA 2.7 103180 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.2 149511 -0.66% more
282 PRIMEFIN 4.7 838407 9.3% more
283 PRIMEINSUR 32.8 25303 1.55% more
284 PRIMELIFE 35.4 34071 2.02% more
285 PRIMETEX 20 57333 1.52% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32 142974 0.95% more
288 PTL 54.8 129376 0.37% more
289 PUBALIBANK 36.6 27798 0% more
290 PURABIGEN 21.2 67218 0.95% more
291 QUASEMIND 40.4 540779 3.06% more
292 QUEENSOUTH 11.8 182700 0% more
293 RAHIMAFOOD 115.8 6896 0.09% more
294 RAHIMTEXT 208.9 10242 1.11% more
295 RAKCERAMIC 22.6 24076 -0.88% more
296 RANFOUNDRY 149.9 1049 0.6% more
297 RDFOOD 20.8 758515 1.46% more
298 RECKITTBEN 3486 114 -0.18% more
299 REGENTTEX 4.4 55224 2.33% more
300 RELIANCE1 12.5 362838 0% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 429.7 10534 0.35% more
303 RENWICKJA 533.9 140 0.43% more
304 REPUBLIC 33.4 63150 0.91% more
305 RINGSHINE 3.7 210268 -2.63% more
306 ROBI 29.5 638910 -0.34% more
307 RSRMSTEEL 8.3 15 2.47% more
308 RUNNERAUTO 41.5 667271 -0.24% more
309 RUPALIBANK 18.2 8501 1.11% more
310 RUPALIINS 23.3 156578 1.3% more
311 RUPALILIFE 84 183034 1.45% more
312 SAFKOSPINN 16.9 51761 0% more
313 SAIFPOWER 7.4 195307 0% more
314 SAIHAMCOT 19.4 273852 1.04% more
315 SAIHAMTEX 19 879586 0.53% more
316 SALAMCRST 17.1 403421 1.18% more
317 SALVO 33.6 1000213 -0.88% more
318 SAMATALETH 84.6 4467 0% more
319 SAMORITA 69 6500 -0.58% more
320 SANDHANINS 20.5 74605 0% more
321 SAPORTL 51.2 1773622 0% more
322 SBACBANK 6.7 40078 -1.47% more
323 SEAPEARL 39.1 380674 0.77% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 15300 0% more
326 SHAHJABANK 17.8 58823 0.56% more
327 SHARPIND 17 66347 2.41% more
328 SHASHADNIM 18.6 18316 -1.06% more
329 SHEPHERD 13.6 69046 0% more
330 SHURWID 6.9 24792 0% more
331 SHYAMPSUG 161.2 1 1.13% more
332 SICL 21.1 59446 -1.4% more
333 SILCOPHL 15.1 408507 -2.58% more
334 SILVAPHL 12.1 1371368 0% more
335 SIMTEX 25.1 1208398 -0.79% more
336 SINGERBD 87 14000 -1.02% more
337 SINOBANGLA 51.1 345941 -0.97% more
338 SIPLC 63.7 137454 -1.7% more
339 SKTRIMS 9.2 17033 3.37% more
340 SONALIANSH 158 10747 0% more
341 SONALILIFE 59.8 37210 1.36% more
342 SONALIPAPR 234.2 33174 0.04% more
343 SONARBAINS 28.4 114334 0.71% more
344 SONARGAON 40 583244 5.26% more
345 SOUTHEASTB 9.7 64576 -1.02% more
346 SPCERAMICS 21.3 1396062 0.95% more
347 SPCL 48.4 215309 -0.41% more
348 SQUARETEXT 48.3 1177 0% more
349 SQURPHARMA 213.4 45191 -0.23% more
350 SSSTEEL 5.5 213326 0% more
351 STANCERAM 71 301 3.05% more
352 STANDARINS 40.1 54186 1.26% more
353 STANDBANKL 5.6 227379 0% more
354 STYLECRAFT 54.8 4902 -1.97% more
355 SUMITPOWER 14 35425 0% more
356 SUNLIFEINS 62.5 276400 0% more
357 TAKAFULINS 33.3 34333 2.15% more
358 TALLUSPIN 8.2 46286 0% more
359 TAMIJTEX 114.8 14642 1.5% more
360 TECHNODRUG 35.1 1737981 -0.57% more
361 TILIL 46.8 1072032 5.64% more
362 TITASGAS 16.9 226125 -1.74% more
363 TOSRIFA 18.3 1513568 6.4% more
364 TRUSTB1MF 3.3 718065 -2.94% more
365 TRUSTBANK 17.7 43364 0% more
366 TUNGHAI 3.4 283151 -5.56% more
367 UCB 9.5 107830 0% more
368 UNILEVERCL 0 79 0.04% more
369 UNIONCAP 5.6 285448 5.66% more
370 UNIONINS 35 217339 1.45% more
371 UNIQUEHRL 38.3 9777 0.26% more
372 UNITEDFIN 12.6 66563 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117.2 2645 0.09% more
375 USMANIAGL 36 9230 0% more
376 UTTARABANK 25.2 232806 -0.79% more
377 UTTARAFIN 13.2 28538 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.3 2403392 2.5% more
380 WALTONHIL 381 5068 0.32% more
381 WATACHEM 130.6 15296 0.23% more
382 WMSHIPYARD 9.5 372820 -2.06% more
383 YPL 18.3 136776 -2.14% more
384 ZAHEENSPIN 6 230940 3.45% more
385 ZAHINTEX 7.1 10252 0% more
386 ZEALBANGLA 133 906 1.6% more
Nox nox Nox