Updated: 12:15:41 PM 05 Mar (Just Now)
DSEX: 5245.42 -77.61 - -1.46% -
Trade: 80627 Volume: 150375791 Value: 2504.912 (mn)
+ Up: 52 + Down: 289 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 341139 0% more
2 1STPRIMFMF 18.2 93221 0.55% more
3 AAMRANET 16 43005 -0.62% more
4 AAMRATECH 11.9 5576 -0.83% more
5 ABB1STMF 2.8 2046380 0% more
6 ABBANK 6.5 2351928 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 210 43493 -0.28% more
9 ACIFORMULA 139.6 25408 -2.1% more
10 ACMELAB 77.9 96733 -0.64% more
11 ACMEPL 16.9 2019554 -0.59% more
12 ACTIVEFINE 6.8 101116 0% more
13 ADNTEL 56.5 150603 -3.42% more
14 ADVENT 13.3 131084 -2.92% more
15 AFCAGRO 6.9 49212 -4.17% more
16 AFTABAUTO 27.6 64132 -2.13% more
17 AGNISYSL 20.3 84498 -0.49% more
18 AGRANINS 21.9 11350 -1.79% more
19 AIBL1STIMF 3.7 48018 0% more
20 AIL 28 81607 -2.1% more
21 AL-HAJTEX 126 30660 -0.79% more
22 ALARABANK 16.7 290032 0.6% more
23 ALIF 5 791652 0% more
24 ALLTEX 14.1 70691 0.71% more
25 AMANFEED 23 28148 -0.43% more
26 AMBEEPHA 746.9 244 0.04% more
27 AMCL(PRAN) 208.1 7854 0.1% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.5 185396 -0.75% more
30 AOL 15.4 195905 0.65% more
31 APEXFOODS 216.5 2085 -1.05% more
32 APEXFOOT 182.2 16285 -1.46% more
33 APEXSPINN 186.4 17780 -3.12% more
34 APEXTANRY 64 7572 -2.74% more
35 APOLOISPAT 3.6 1971118 -7.69% more
36 ARAMIT 164.2 1335 -0.36% more
37 ARAMITCEM 11.5 9644 -1.71% more
38 ARGONDENIM 16.8 35129 0% more
39 ASIAINS 36.3 252504 -2.16% more
40 ASIAPACINS 35 69561 -0.85% more
41 ASIATICLAB 62.9 823366 0.8% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46.5 14275 -5.1% more
44 BANGAS 115 12654 -2.13% more
45 BANKASIA 21.3 794735 -3.62% more
46 BARKAPOWER 7.7 214308 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 223.6 235797 -4.97% more
49 BAYLEASING 5.6 401014 -3.45% more
50 BBS 10.2 525654 -1.92% more
51 BBSCABLES 16.2 422643 -2.41% more
52 BDAUTOCA 138 23665 -1.08% more
53 BDCOM 26.1 292348 -0.38% more
54 BDFINANCE 13.7 635117 -5.52% more
55 BDLAMPS 133.9 2996 -2.12% more
56 BDTHAI 10.9 304361 -0.91% more
57 BDTHAIFOOD 16.4 1774997 1.23% more
58 BDWELDING 15.9 102153 -3.05% more
59 BEACHHATCH 30.9 87606 -1.28% more
60 BEACONPHAR 101.6 40837 -1.07% more
61 BENGALWTL 17.6 35870 0% more
62 BERGERPBL 1408 2410 0.26% more
63 BESTHLDNG 12.7 69417 -1.55% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.5 784996 -4.41% more
66 BNICL 50.5 96068 -1.17% more
67 BPML 28.1 29270 -1.4% more
68 BPPL 14.1 736112 -1.4% more
69 BRACBANK 77.5 236616 -2.76% more
70 BSC 109 137605 -1.18% more
71 BSCPLC 137.9 36799 -0.93% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 68.8 23373 -1.01% more
74 BXPHARMA 114 278930 -3.55% more
75 CAPITECGBF 6.7 385138 0% more
76 CAPMBDBLMF 9.9 59178 1.02% more
77 CAPMIBBLMF 7.9 46101 -2.47% more
78 CENTRALINS 38.3 67695 -1.03% more
79 CENTRALPHL 8.6 235966 0% more
80 CITYBANK 30 5648326 -3.85% more
81 CITYGENINS 90.3 22802 -0.99% more
82 CLICL 51.8 75395 -0.58% more
83 CNATEX 3.6 5314231 -2.7% more
84 CONFIDCEM 63 132343 -3.23% more
85 CONTININS 23.6 19995 -0.84% more
86 COPPERTECH 18.3 83621 -1.61% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 76108 0.68% more
89 CVOPRL 151 76267 -1.11% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 59.6 100520 0% more
92 DBH 37.7 15222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 70.7 8935 0.57% more
95 DELTASPINN 5.9 808329 -1.67% more
96 DESCO 22.4 12060 -1.32% more
97 DESHBANDHU 15.8 92880 -0.63% more
98 DGIC 20 21558 -0.99% more
99 DHAKABANK 13 960409 -1.52% more
100 DHAKAINS 37 22628 -2.63% more
101 DOMINAGE 35.7 478036 -0.83% more
102 DOREENPWR 26.2 180449 -2.6% more
103 DSHGARME 107.3 31178 -1.56% more
104 DSSL 8.4 433869 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41.1 75302 -0.48% more
107 EASTERNINS 50.6 6052 -1.56% more
108 EASTLAND 19.9 18770 0% more
109 EASTRNLUB 1506.9 2273 -1.65% more
110 EBL 26.3 682438 -1.87% more
111 EBL1STMF 3.6 68721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111.5 1884 -1.41% more
114 EGEN 20.4 395874 -0.49% more
115 EHL 77 27629 -1.03% more
116 EIL 26.4 71726 -1.12% more
117 EMERALDOIL 16.8 127697 -1.75% more
118 ENVOYTEX 49.2 89845 -1.01% more
119 EPGL 16.4 99904 0% more
120 ESQUIRENIT 21.3 734615 4.41% more
121 ETL 9.5 353625 0% more
122 EXIM1STMF 2.9 543114 0% more
123 FAMILYTEX 2.9 11360523 -3.33% more
124 FARCHEM 13.5 9387 0% more
125 FAREASTFIN 2.4 515198 9.09% more
126 FAREASTLIF 21.5 36262 -6.11% more
127 FASFIN 2.4 1895871 9.09% more
128 FBFIF 2.8 120479 -3.45% more
129 FEDERALINS 19.7 7460 -1.5% more
130 FEKDIL 14.1 332778 0% more
131 FINEFOODS 468.7 7643 -0.04% more
132 FIRSTFIN 5.5 626753 -8.33% more
133 FORTUNE 13.9 76029 -2.11% more
134 FUWANGCER 11.5 328306 0% more
135 FUWANGFOOD 10.2 205539 -1.92% more
136 GBBPOWER 8 57490 -1.23% more
137 GEMINISEA 114.1 7667 -1.55% more
138 GENEXIL 25.7 438774 0.39% more
139 GENNEXT 3.5 4064359 -5.41% more
140 GHAIL 11 164665 -0.9% more
141 GHCL 18 51479 -2.7% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.2 72843 -4.38% more
144 GOLDENSON 10.4 557863 -3.7% more
145 GP 244.7 71289 -0.04% more
146 GPHISPAT 16.2 121737 -1.22% more
147 GQBALLPEN 526.7 14473 -0.96% more
148 GRAMEENS2 12.4 51501 -1.59% more
149 GREENDELMF 3 40621 -6.25% more
150 GREENDELT 0 4631 -0.53% more
151 GSPFINANCE 5.2 1198735 -7.14% more
152 HAKKANIPUL 65.7 87050 -1.35% more
153 HAMI 163.3 50326 2.25% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 8.1 120160 1.25% more
156 HRTEX 18.1 25028 -1.63% more
157 HWAWELLTEX 42.2 47537 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 319.7 8848 -1.05% more
160 IBP 13.2 399755 -1.49% more
161 ICB 38 25155 -2.81% more
162 ICB3RDNRB 4.2 713 -2.33% more
163 ICBAMCL2ND 5.4 115857 -1.82% more
164 ICBEPMF1S1 4.8 153005 2.13% more
165 ICBIBANK 3.5 1720907 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21.1 48492 -0.94% more
168 IDLC 39.9 49369 -0.75% more
169 IFADAUTOS 20.6 41366 -1.44% more
170 IFIC 6.1 3563237 -3.17% more
171 IFIC1STMF 2.9 521660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 748815 10% more
174 INDEXAGRO 64.7 10113 0.62% more
175 INTECH 35.7 1818163 4.08% more
176 INTRACO 18 45496 0% more
177 IPDC 19.6 594442 -0.51% more
178 ISLAMIBANK 41.2 350186 -3.06% more
179 ISLAMICFIN 10.9 147911 -1.8% more
180 ISLAMIINS 37.2 800 0.27% more
181 ISNLTD 76.2 282826 -0.13% more
182 ITC 37.6 143607 -0.53% more
183 JAMUNABANK 23.7 1063860 -2.07% more
184 JAMUNAOIL 172 6326 0% more
185 JANATAINS 24.4 26307 0% more
186 JHRML 43.1 20024 -0.46% more
187 JMISMDL 119.2 248 -0.17% more
188 JUTESPINN 212.5 5278 -7.04% more
189 KARNAPHULI 28.1 64891 -0.71% more
190 KAY&QUE 441.3 53290 -2.15% more
191 KBPPWBIL 51.6 1703822 -0.96% more
192 KDSALTD 38.9 105101 -2.26% more
193 KEYACOSMET 5.3 1226316 -3.64% more
194 KOHINOOR 511 1702 -1.06% more
195 KPCL 10.4 205816 -1.89% more
196 KPPL 15.1 182458 -1.95% more
197 KTL 9 85159 -1.1% more
198 LANKABAFIN 15.8 803453 -1.86% more
199 LEGACYFOOT 53.4 13661 0.75% more
200 LHB 49.4 284860 -1.98% more
201 LIBRAINFU 626.3 1886 -0.56% more
202 LINDEBD 793 1280 -1.04% more
203 LOVELLO 67.2 450929 -0.74% more
204 LRBDL 10 152048 -3.85% more
205 LRGLOBMF1 2.9 25002 -3.33% more
206 MAGURAPLEX 81.3 38643 -2.17% more
207 MAKSONSPIN 6 537714 -1.64% more
208 MALEKSPIN 27.3 226557 -0.73% more
209 MARICO 2777 720 -0.88% more
210 MATINSPINN 46.4 24758 -1.07% more
211 MBL1STMF 4 41201 0% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 27 156587 -0.37% more
215 MEGHNALIFE 52.4 40388 -0.19% more
216 MEGHNAPET 23.9 9033 -4.78% more
217 MERCANBANK 8.7 725389 -1.14% more
218 MERCINS 24 5500 -0.41% more
219 METROSPIN 9.4 520506 5.62% more
220 MHSML 17.6 297266 -3.83% more
221 MIDASFIN 6.6 37442 -5.71% more
222 MIDLANDBNK 16.7 308613 -0.6% more
223 MIRACLEIND 29.2 43741 0% more
224 MIRAKHTER 26.6 30312 -1.48% more
225 MITHUNKNIT 16.3 44774 -1.21% more
226 MJLBD 89.8 20312 -0.99% more
227 MLDYEING 8.6 218597 -1.15% more
228 MONNOAGML 342.9 19381 0.23% more
229 MONNOCERA 80 51040 -1.48% more
230 MONNOFABR 21.5 749212 -0.46% more
231 MONOSPOOL 90.5 93969 -1.84% more
232 MPETROLEUM 200 20802 -0.79% more
233 MTB 12.6 166016 -2.33% more
234 NAHEEACP 19.8 192434 -1% more
235 NATLIFEINS 98.2 4041 -1.9% more
236 NAVANACNG 20 3502 0% more
237 NAVANAPHAR 57.7 97743 -1.2% more
238 NBL 5.5 3749880 -5.17% more
239 NCCBANK 12.6 278988 -0.79% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.8 465412 -6.45% more
242 NFML 14.8 306941 0.68% more
243 NHFIL 23.6 87639 -0.84% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 122.5 14008 -7.06% more
246 NORTHRNINS 27.5 6700 -1.43% more
247 NPOLYMER 27 17945 -1.1% more
248 NRBBANK 7.2 57876 0% more
249 NRBCBANK 6.5 106431 -2.99% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 58.4 9602 -1.18% more
252 NURANI 3.5 1094694 -5.41% more
253 OAL 6.7 1962113 3.08% more
254 OIMEX 12.7 79356 0% more
255 OLYMPIC 148 57227 -1.4% more
256 ONEBANKPLC 7.8 563732 0% more
257 ORIONINFU 380 459417 -1.02% more
258 ORIONPHARM 29.6 156621 -1.66% more
259 PADMALIFE 17 7401 -2.3% more
260 PADMAOIL 178.4 33692 -0.22% more
261 PARAMOUNT 48.8 58876 -0.81% more
262 PDL 5.4 787802 -1.82% more
263 PENINSULA 20.3 230481 -0.49% more
264 PEOPLESINS 37.5 30721 -2.09% more
265 PF1STMF 4.8 51410 -2.04% more
266 PHARMAID 532.2 697 -0.82% more
267 PHENIXINS 28.9 55734 0% more
268 PHOENIXFIN 4.5 792510 -4.26% more
269 PHPMF1 2.7 256092 -3.57% more
270 PIONEERINS 51.5 64398 -0.58% more
271 PLFSL 2.4 8155120 9.09% more
272 POPULAR1MF 2.7 78000 -3.57% more
273 POPULARLIF 46 40477 -1.08% more
274 POWERGRID 30.3 8292 -0.66% more
275 PRAGATIINS 68.3 105448 -1.87% more
276 PRAGATILIF 203.4 78197 -2.35% more
277 PREMIERBAN 5.4 1015717 -1.82% more
278 PREMIERCEM 37.7 18692 -1.57% more
279 PREMIERLEA 2.6 6709171 8.33% more
280 PRIME1ICBA 4.3 10700 0% more
281 PRIMEBANK 31.8 234924 -1.24% more
282 PRIMEFIN 4.6 3898201 -8% more
283 PRIMEINSUR 30.7 15884 0.66% more
284 PRIMELIFE 33 989 0.61% more
285 PRIMETEX 17.9 156363 -1.1% more
286 PROGRESLIF 42.8 4999 0.23% more
287 PROVATIINS 30 45943 -2.28% more
288 PTL 51.2 74048 -1.54% more
289 PUBALIBANK 36.7 66808 0% more
290 PURABIGEN 19.7 22129 -3.43% more
291 QUASEMIND 37.9 95217 -1.04% more
292 QUEENSOUTH 11.8 488987 -2.48% more
293 RAHIMAFOOD 110.2 48659 -4.51% more
294 RAHIMTEXT 191.5 7812 -1.85% more
295 RAKCERAMIC 22.7 43341 -1.3% more
296 RANFOUNDRY 145 440 0.55% more
297 RDFOOD 19.9 205163 0% more
298 RECKITTBEN 3501.1 284 -0.88% more
299 REGENTTEX 4.7 469446 -2.08% more
300 RELIANCE1 12.7 253047 0% more
301 RELIANCINS 68.7 22599 -1.86% more
302 RENATA 431.9 14541 -0.28% more
303 RENWICKJA 532 12 -3.06% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.7 3409724 0% more
306 ROBI 30.6 1150109 -0.97% more
307 RSRMSTEEL 8.3 36153 1.22% more
308 RUNNERAUTO 31.5 24988 -1.56% more
309 RUPALIBANK 18.4 71581 -1.08% more
310 RUPALIINS 21.2 78956 -4.07% more
311 RUPALILIFE 79.7 111083 -1.24% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7 1891678 2.94% more
314 SAIHAMCOT 19.3 336138 -1.53% more
315 SAIHAMTEX 19.7 165848 0% more
316 SALAMCRST 15.7 319647 -1.88% more
317 SALVO 30 418234 -1.96% more
318 SAMATALETH 84 9142 -0.94% more
319 SAMORITA 67.3 3007 -0.88% more
320 SANDHANINS 19.7 35685 0% more
321 SAPORTL 47.7 1011812 -0.83% more
322 SBACBANK 6.9 44886 1.47% more
323 SEAPEARL 36.9 1264213 -2.12% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 6 5 0% more
326 SHAHJABANK 18.1 277078 -0.55% more
327 SHARPIND 16.1 55836 1.26% more
328 SHASHADNIM 18 88398 -2.7% more
329 SHEPHERD 12.9 144912 0.78% more
330 SHURWID 7.1 422591 0% more
331 SHYAMPSUG 156 2422 0.26% more
332 SICL 19.7 39521 -2.48% more
333 SILCOPHL 13.2 24479 0.76% more
334 SILVAPHL 9.5 91839 -1.04% more
335 SIMTEX 21.8 786093 -1.36% more
336 SINGERBD 85 3368 -0.82% more
337 SINOBANGLA 46.2 158404 -0.65% more
338 SIPLC 0 54630 0.17% more
339 SKTRIMS 9.1 206820 -1.09% more
340 SONALIANSH 159.9 18402 -1.96% more
341 SONALILIFE 60 666 -1.64% more
342 SONALIPAPR 230 56794 -2.38% more
343 SONARBAINS 26.3 5992 0.38% more
344 SONARGAON 37 239103 -4.64% more
345 SOUTHEASTB 9.6 52039 -1.03% more
346 SPCERAMICS 18.8 1324969 -0.53% more
347 SPCL 46 198039 -0.86% more
348 SQUARETEXT 48.1 31106 -1.43% more
349 SQURPHARMA 214.5 187072 -0.74% more
350 SSSTEEL 5 783243 -3.85% more
351 STANCERAM 68.8 1113 0.58% more
352 STANDARINS 37.2 17016 -2.11% more
353 STANDBANKL 6.2 2380193 -4.62% more
354 STYLECRAFT 48.1 10077 -2.83% more
355 SUMITPOWER 14 446965 -0.71% more
356 SUNLIFEINS 50.2 34695 -0.79% more
357 TAKAFULINS 31.2 3561 0.32% more
358 TALLUSPIN 8 163809 -1.23% more
359 TAMIJTEX 111.2 12133 -2.2% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TB5Y0630 106.74 4000 -1.24% more
362 TECHNODRUG 29.1 189080 -2.02% more
363 TILIL 42.2 62607 -0.71% more
364 TITASGAS 16.7 78579 -0.6% more
365 TOSRIFA 16.5 18101 0% more
366 TRUSTB1MF 2.7 52152 -3.57% more
367 TRUSTBANK 17.8 737581 -1.66% more
368 TUNGHAI 3.4 1652447 -5.56% more
369 UCB 9.8 699893 0% more
370 UNILEVERCL 2151.5 32 -0.4% more
371 UNIONCAP 5.7 1940544 -8.06% more
372 UNIONINS 32.1 66821 -2.43% more
373 UNIQUEHRL 37.3 17961 -0.8% more
374 UNITEDFIN 12.6 88135 -1.56% more
375 UNITEDINS 40.3 2350 0.75% more
376 UPGDCL 118.4 4982 -1.25% more
377 USMANIAGL 33.9 13889 0% more
378 UTTARABANK 24.5 850743 -1.61% more
379 UTTARAFIN 13.5 23781 -0.74% more
380 VAMLRBBF 5.6 163288 -5.08% more
381 VFSTDL 10.9 297901 -1.8% more
382 WALTONHIL 388.6 12837 -1.69% more
383 WATACHEM 121.3 7517 -1.94% more
384 WMSHIPYARD 8.2 182008 -2.38% more
385 YPL 16.6 241117 2.47% more
386 ZAHEENSPIN 5.5 666337 -5.17% more
387 ZAHINTEX 7.3 194986 -1.35% more
388 ZEALBANGLA 132.2 6303 -1.56% more
Nox nox Nox