Updated: 11:11:41 AM 02 Mar (Just Now)
DSEX: 5544.69 82.98 + 1.52% +
Trade: 62896 Volume: 112111502 Value: 2508.83 (mn)
+ Up: 356 + Down: 15 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 636437 7.41% more
2 1STPRIMFMF 18.7 74892 0.54% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.2 2003 2.52% more
5 ABB1STMF 3 1246753 3.45% more
6 ABBANK 6.6 1290029 3.12% more
7 ACFL 17.9 82 1.7% more
8 ACI 221.9 113131 0% more
9 ACIFORMULA 146.7 27304 1.59% more
10 ACMELAB 80 44809 1.14% more
11 ACMEPL 16.3 805400 1.88% more
12 ACTIVEFINE 7 93843 2.94% more
13 ADNTEL 63.4 35965 0.96% more
14 ADVENT 14 50530 1.45% more
15 AFCAGRO 7.3 114814 5.8% more
16 AFTABAUTO 29.2 48232 1.74% more
17 AGNISYSL 21.8 195916 0.46% more
18 AGRANINS 23.4 4393 1.74% more
19 AIBL1STIMF 3.8 71165 5.56% more
20 AIL 28.8 90662 1.41% more
21 AL-HAJTEX 130.3 23799 1.96% more
22 ALARABANK 16.6 59174 1.22% more
23 ALIF 4.8 658980 9.09% more
24 ALLTEX 14.7 81930 2.8% more
25 AMANFEED 23.9 104594 2.14% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213.8 133 1.81% more
28 ANLIMAYARN 19 11763 1.6% more
29 ANWARGALV 101.7 331241 3.99% more
30 AOL 16 53114 3.23% more
31 APEXFOODS 233.1 683 1.22% more
32 APEXFOOT 188 10094 0.59% more
33 APEXSPINN 205 9008 0.49% more
34 APEXTANRY 69.2 7116 0% more
35 APOLOISPAT 3.4 3710818 9.68% more
36 ARAMIT 171.2 476 1.66% more
37 ARAMITCEM 11.9 3571 3.48% more
38 ARGONDENIM 17.2 17185 1.78% more
39 ASIAINS 39.7 183628 2.32% more
40 ASIAPACINS 37.4 18853 0.54% more
41 ASIATICLAB 60.5 413464 5.58% more
42 ATLASBANG 59.1 32110 9.85% more
43 AZIZPIPES 54.8 23866 2.62% more
44 BANGAS 123.6 16058 1.15% more
45 BANKASIA 23.8 3398536 3.93% more
46 BARKAPOWER 7.9 23475 1.28% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.7 33440 0.68% more
49 BAYLEASING 6.2 1032864 8.77% more
50 BBS 10.3 604302 4.04% more
51 BBSCABLES 16.7 411804 2.45% more
52 BDAUTOCA 147.2 35865 1.52% more
53 BDCOM 28 603200 0.72% more
54 BDFINANCE 13.7 448204 8.73% more
55 BDLAMPS 144 6299 2.42% more
56 BDTHAI 11.5 178843 1.77% more
57 BDTHAIFOOD 16.7 695718 2.45% more
58 BDWELDING 18.3 86646 7.65% more
59 BEACHHATCH 33.1 163661 2.8% more
60 BEACONPHAR 106.6 51795 0.38% more
61 BENGALWTL 18.5 105761 1.09% more
62 BERGERPBL 1434.6 539 0.55% more
63 BESTHLDNG 13.1 78946 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.6 2052 0.9% more
66 BIFC 6.6 173886 10% more
67 BNICL 53.9 15676 1.32% more
68 BPML 28.8 7637 2.86% more
69 BPPL 15.1 553960 2.03% more
70 BRACBANK 84.2 1409109 0.24% more
71 BSC 114.3 97627 1.15% more
72 BSCPLC 145.9 27530 1.32% more
73 BSRMLTD 83 4188 0.36% more
74 BSRMSTEEL 73.1 22508 0.69% more
75 BXPHARMA 128 266176 -0.54% more
76 CAPITECGBF 6.9 149100 1.47% more
77 CAPMBDBLMF 10 56031 2.04% more
78 CAPMIBBLMF 8.2 111501 2.5% more
79 CENTRALINS 39.8 43088 1.27% more
80 CENTRALPHL 8.8 165810 1.15% more
81 CITYBANK 33.1 4434183 3.76% more
82 CITYGENINS 0 134480 1.73% more
83 CLICL 56.4 26533 0.89% more
84 CNATEX 3.1 841543 6.9% more
85 CONFIDCEM 69 149198 0.88% more
86 CONTININS 25.3 19346 1.2% more
87 COPPERTECH 19.9 11409 1.53% more
88 CROWNCEMNT 50.6 1010 2.85% more
89 CRYSTALINS 74.8 20549 2.05% more
90 CVOPRL 160.9 96062 1.39% more
91 DACCADYE 18 39906 1.12% more
92 DAFODILCOM 61 59246 2.87% more
93 DBH 38.7 34102 1.57% more
94 DBH1STMF 4.6 303441 2.22% more
95 DELTALIFE 74.8 1597 1.49% more
96 DELTASPINN 6 812264 9.09% more
97 DESCO 23 23955 0% more
98 DESHBANDHU 16.9 224300 1.81% more
99 DGIC 21.3 2405 1.43% more
100 DHAKABANK 13.8 999321 1.47% more
101 DHAKAINS 38.7 9455 2.38% more
102 DOMINAGE 37.8 974404 5.59% more
103 DOREENPWR 28.5 61440 1.42% more
104 DSHGARME 110.6 1600 1.56% more
105 DSSL 8.7 242036 4.82% more
106 DULAMIACOT 136.6 20 -0.15% more
107 DUTCHBANGL 43.1 118218 1.17% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 21.1 5055 3.43% more
110 EASTRNLUB 1580 2074 0.37% more
111 EBL 28.4 1381652 0.71% more
112 EBL1STMF 3.7 4213 2.78% more
113 EBLNRBMF 2.8 243546 3.7% more
114 ECABLES 115.8 2505 2.48% more
115 EGEN 22.1 344464 0.91% more
116 EHL 79.2 29356 1.02% more
117 EIL 28.2 31014 2.55% more
118 EMERALDOIL 18.7 453976 6.25% more
119 ENVOYTEX 50.9 86912 -0.78% more
120 EPGL 17.3 395494 6.13% more
121 ESQUIRENIT 20.9 47567 2.45% more
122 ETL 9.8 495052 1.03% more
123 EXIM1STMF 2.9 214456 3.57% more
124 FAMILYTEX 2.6 1515571 8.33% more
125 FARCHEM 14.2 8793 2.16% more
126 FAREASTFIN 1.9 64401 5.56% more
127 FAREASTLIF 23.9 21741 1.27% more
128 FASFIN 1.9 36752 5.56% more
129 FBFIF 2.9 9120 3.57% more
130 FEDERALINS 20.6 2582 0.49% more
131 FEKDIL 14.5 146517 2.11% more
132 FINEFOODS 471.5 7210 -0.06% more
133 FIRSTFIN 5.6 931901 9.8% more
134 FORTUNE 14.8 121160 4.23% more
135 FUWANGCER 11.8 307201 1.72% more
136 FUWANGFOOD 10.2 194019 2% more
137 GBBPOWER 8.5 132820 2.41% more
138 GEMINISEA 119.9 4400 1.87% more
139 GENEXIL 27.6 227766 1.47% more
140 GENNEXT 3.1 3815378 6.9% more
141 GHAIL 11.5 236923 2.68% more
142 GHCL 18.7 35003 -2.6% more
143 GLDNJMF 6 275250 0% more
144 GLOBALINS 29.1 51688 3.56% more
145 GOLDENSON 10.3 194688 1.98% more
146 GP 0 159949 -0.46% more
147 GPHISPAT 17 23904 1.8% more
148 GQBALLPEN 537.2 22247 0.98% more
149 GRAMEENS2 12.9 22399 0% more
150 GREENDELT 58.8 9008 3.34% more
151 GSPFINANCE 5.7 1220346 9.62% more
152 HAKKANIPUL 71.9 134964 0.56% more
153 HAMI 157.1 36464 3.56% more
154 HEIDELBCEM 238.8 2619 1.7% more
155 HFL 7.8 166706 8.33% more
156 HRTEX 18.6 134592 8.77% more
157 HWAWELLTEX 42.3 7400 0.71% more
158 IBNSINA 324 17035 -0.28% more
159 IBP 13.8 391331 1.47% more
160 ICB 41.2 61338 4.83% more
161 ICB3RDNRB 4.3 18668 2.38% more
162 ICBAGRANI1 6.4 5450 0% more
163 ICBAMCL2ND 5.9 226999 0% more
164 ICBEPMF1S1 4.8 96821 -2.04% more
165 ICBIBANK 3.7 1705288 8.82% more
166 ICBSONALI1 4.5 205535 4.65% more
167 ICICL 22.7 11655 0.89% more
168 IDLC 42 237821 1.2% more
169 IFADAUTOS 21.7 36926 0.93% more
170 IFIC 6.3 2749241 5% more
171 IFIC1STMF 2.9 330200 0% more
172 IFILISLMF1 3.9 1001 0% more
173 ILFSL 1.8 287206 5.88% more
174 INDEXAGRO 67.3 12247 1.36% more
175 INTECH 36.7 1047715 -0.81% more
176 INTRACO 18.9 49162 1.07% more
177 IPDC 20.5 1256059 3.54% more
178 ISLAMIBANK 44.5 307868 1.6% more
179 ISLAMICFIN 11.8 308692 2.61% more
180 ISLAMIINS 38.6 13225 0% more
181 ISNLTD 84.6 269626 -0.82% more
182 ITC 39.7 87547 0.76% more
183 JAMUNABANK 25.5 922974 1.59% more
184 JAMUNAOIL 174.5 8206 0.11% more
185 JANATAINS 25.4 10 2.01% more
186 JHRML 44.7 53678 1.59% more
187 JMISMDL 126.5 628 3.18% more
188 JUTESPINN 240.1 4588 -1.23% more
189 KARNAPHULI 30 61108 2.74% more
190 KAY&QUE 486.7 34187 2.81% more
191 KBPPWBIL 56.5 2943904 2.54% more
192 KDSALTD 42 105138 0.96% more
193 KEYACOSMET 5.6 847514 7.69% more
194 KOHINOOR 516 3007 0.82% more
195 KPCL 10.9 101201 1.87% more
196 KPPL 16.4 179308 3.14% more
197 KTL 9.3 117033 2.2% more
198 LANKABAFIN 16.5 4008906 10% more
199 LEGACYFOOT 55.6 58293 1.28% more
200 LHB 54.2 238083 1.88% more
201 LIBRAINFU 659 788 1.45% more
202 LINDEBD 830 1530 0.89% more
203 LOVELLO 69.5 265155 0.58% more
204 LRBDL 9.9 54039 4.21% more
205 LRGLOBMF1 2.9 216994 0% more
206 MAGURAPLEX 87.6 27875 0.34% more
207 MAKSONSPIN 5.9 83803 7.27% more
208 MALEKSPIN 28.6 221448 1.06% more
209 MARICO 2860 521 1% more
210 MATINSPINN 47.7 2628 0.42% more
211 MBL1STMF 4.1 11970 5.13% more
212 MEGCONMILK 28.5 52958 7.14% more
213 MEGHNACEM 34.3 4230 4.57% more
214 MEGHNAINS 29.4 122419 1.73% more
215 MEGHNALIFE 53.6 15442 0.19% more
216 MEGHNAPET 25.7 15424 4.05% more
217 MERCANBANK 8.9 369090 1.14% more
218 MERCINS 25.1 10630 2.87% more
219 METROSPIN 8.6 35083 4.88% more
220 MHSML 19.6 347513 2.08% more
221 MIDASFIN 7.2 182507 9.09% more
222 MIDLANDBNK 17.4 268200 1.75% more
223 MIRACLEIND 31 9545 1.64% more
224 MIRAKHTER 28.3 64050 1.8% more
225 MITHUNKNIT 16.4 1325 5.13% more
226 MJLBD 92.3 32784 0% more
227 MLDYEING 8.9 230634 3.49% more
228 MONNOAGML 371.5 7793 2.03% more
229 MONNOCERA 84.8 83786 1.68% more
230 MONNOFABR 23.4 902059 1.74% more
231 MONOSPOOL 96.9 92588 1.15% more
232 MPETROLEUM 200.7 3054 0.1% more
233 MTB 13.5 185800 1.5% more
234 NAHEEACP 21.4 166445 1.42% more
235 NATLIFEINS 103 9024 -0.19% more
236 NAVANACNG 20.5 11649 0% more
237 NAVANAPHAR 61 114972 1.5% more
238 NBL 6 7617967 9.09% more
239 NCCBANK 13.1 192837 0.77% more
240 NCCBLMF1 4.2 1 5% more
241 NEWLINE 5.5 484072 10% more
242 NFML 15.7 92056 1.29% more
243 NHFIL 25.1 172345 3.72% more
244 NITOLINS 29.9 7 6.41% more
245 NORTHERN 138.6 45913 7.94% more
246 NORTHRNINS 31.2 10 4.7% more
247 NPOLYMER 27.7 29103 0.73% more
248 NRBBANK 7.2 111901 2.86% more
249 NRBCBANK 6.7 244513 3.08% more
250 NTC 169.4 491 3.48% more
251 NTLTUBES 61.5 28945 1.32% more
252 NURANI 3.1 370934 6.9% more
253 OAL 6.4 203515 6.67% more
254 OIMEX 12.9 15317 1.57% more
255 OLYMPIC 155.9 80265 0.84% more
256 ONEBANKPLC 8.2 299029 1.23% more
257 ORIONINFU 380.9 348579 1.2% more
258 ORIONPHARM 30.8 48624 1.65% more
259 PADMALIFE 17.2 9239 1.78% more
260 PADMAOIL 180 32380 0.33% more
261 PARAMOUNT 52.7 22210 2.13% more
262 PDL 4.7 186205 9.3% more
263 PENINSULA 21.7 176668 1.88% more
264 PEOPLESINS 39.5 1001 2.33% more
265 PF1STMF 5 357382 2.04% more
266 PHARMAID 555.1 733 0.74% more
267 PHENIXINS 30 27776 2.74% more
268 PHOENIXFIN 4.8 1423021 9.09% more
269 PHPMF1 2.9 291908 3.57% more
270 PIONEERINS 52 3701 0.39% more
271 PLFSL 1.9 384579 5.56% more
272 POPULAR1MF 2.9 311005 7.41% more
273 POPULARLIF 49.9 36682 1.22% more
274 POWERGRID 31.5 4621 1.94% more
275 PRAGATIINS 73.9 35501 0.54% more
276 PRAGATILIF 237.5 38756 1.37% more
277 PREMIERBAN 5.6 694736 3.7% more
278 PREMIERCEM 39.4 12660 2.07% more
279 PREMIERLEA 2 45710 5.26% more
280 PRIME1ICBA 4.4 131 4.76% more
281 PRIMEBANK 33.6 349527 0.3% more
282 PRIMEFIN 4.8 1823926 9.09% more
283 PRIMEINSUR 31.9 7523 1.92% more
284 PRIMELIFE 35.7 591 2.88% more
285 PRIMETEX 17 300063 9.68% more
286 PROGRESLIF 43.4 3 0.7% more
287 PROVATIINS 32.2 9203 0.31% more
288 PTL 53.5 42701 0.56% more
289 PUBALIBANK 39 98571 1.04% more
290 PURABIGEN 21.1 16293 1.44% more
291 QUASEMIND 40.4 90608 1.25% more
292 QUEENSOUTH 11.7 178183 2.63% more
293 RAHIMAFOOD 128.6 232389 -5.23% more
294 RAHIMTEXT 211 9706 1.83% more
295 RAKCERAMIC 23.8 65664 1.28% more
296 RANFOUNDRY 146 655 0.27% more
297 RDFOOD 21 238591 1.45% more
298 RECKITTBEN 3548 402 0.74% more
299 REGENTTEX 4.4 447118 10% more
300 RELIANCE1 13.2 275764 1.54% more
301 RELIANCINS 73.5 30954 2.65% more
302 RENATA 453 4929 1.89% more
303 RENWICKJA 599.9 1 1.16% more
304 REPUBLIC 32.4 32332 0.62% more
305 RINGSHINE 3.4 2581881 9.68% more
306 ROBI 32.6 2336212 1.88% more
307 RSRMSTEEL 8.3 53855 6.41% more
308 RUNNERAUTO 33 64057 1.85% more
309 RUPALIBANK 19.5 92468 1.56% more
310 RUPALIINS 23.2 2202 3.57% more
311 RUPALILIFE 85.2 66667 1.19% more
312 SAFKOSPINN 14.4 35053 3.6% more
313 SAIFPOWER 6.6 745012 6.45% more
314 SAIHAMCOT 20.5 434203 1.99% more
315 SAIHAMTEX 21.5 104075 1.42% more
316 SALAMCRST 17.4 158197 0.58% more
317 SALVO 33 600570 2.48% more
318 SAMATALETH 92.2 29677 1.65% more
319 SAMORITA 70.1 1201 0.43% more
320 SANDHANINS 20.8 68481 1.46% more
321 SAPORTL 47.6 1085741 2.15% more
322 SBACBANK 7 8335 1.45% more
323 SEAPEARL 35.6 1583696 7.55% more
324 SEMLFBSLGF 5.2 50001 1.96% more
325 SEMLIBBLSF 6.1 30007 1.67% more
326 SHAHJABANK 18.6 47424 1.64% more
327 SHARPIND 16.9 117826 3.68% more
328 SHASHADNIM 19 278445 2.7% more
329 SHEPHERD 13.4 147772 4.69% more
330 SHURWID 6.8 149630 6.25% more
331 SHYAMPSUG 168.8 96660 1.14% more
332 SICL 20.4 12095 0% more
333 SILCOPHL 14.5 59599 1.4% more
334 SILVAPHL 10 23265 3.09% more
335 SIMTEX 23.6 440270 1.29% more
336 SINGERBD 89.7 507 2.75% more
337 SINOBANGLA 49.9 174136 0.6% more
338 SIPLC 60.5 22349 0.67% more
339 SKTRIMS 8.6 64525 4.88% more
340 SONALIANSH 169.7 8611 0.59% more
341 SONALILIFE 61.9 1184 2.31% more
342 SONALIPAPR 249 60066 0.97% more
343 SONARBAINS 28.1 11887 1.81% more
344 SONARGAON 42.3 161690 0.95% more
345 SOUTHEASTB 9.6 63227 1.05% more
346 SPCERAMICS 18.7 1769816 -0.53% more
347 SPCL 49.8 217794 1.22% more
348 SQUARETEXT 49.4 3632 0.82% more
349 SQURPHARMA 223.6 75467 0.77% more
350 SSSTEEL 5 635576 8.7% more
351 STANCERAM 72.9 512 1.96% more
352 STANDARINS 39.9 8709 0.25% more
353 STANDBANKL 5.6 784104 3.7% more
354 STYLECRAFT 51.2 7660 1.79% more
355 SUMITPOWER 14.6 746308 3.55% more
356 SUNLIFEINS 53.4 29702 0.38% more
357 TAKAFULINS 33 3270 0.61% more
358 TALLUSPIN 8.4 209436 5% more
359 TAMIJTEX 120.1 5958 0.92% more
360 TECHNODRUG 31.2 183391 1.63% more
361 TILIL 45.1 94443 1.12% more
362 TITASGAS 17.2 80525 2.99% more
363 TOSRIFA 17.2 26912 2.99% more
364 TRUSTB1MF 2.8 343968 3.7% more
365 TRUSTBANK 18.9 438279 1.07% more
366 TUNGHAI 3 498353 7.14% more
367 UCB 10 461160 1.01% more
368 UNILEVERCL 2215 352 0.63% more
369 UNIONCAP 6.6 1918434 10% more
370 UNIONINS 34.8 16757 1.16% more
371 UNIQUEHRL 39.1 17540 3.17% more
372 UNITEDFIN 13.2 728791 5.6% more
373 UNITEDINS 41.5 55 0.24% more
374 UPGDCL 124.1 3057 0.89% more
375 USMANIAGL 36.9 11954 1.1% more
376 UTTARABANK 25.7 977197 1.58% more
377 UTTARAFIN 14.4 169330 9.09% more
378 VAMLRBBF 6.3 136 8.62% more
379 VFSTDL 11.8 213976 0.85% more
380 WALTONHIL 407 10760 1.34% more
381 WATACHEM 134.5 6816 1.05% more
382 WMSHIPYARD 8.7 744411 6.1% more
383 YPL 16 20601 0.63% more
384 ZAHEENSPIN 5.3 338552 8.16% more
385 ZAHINTEX 6.8 237231 7.94% more
386 ZEALBANGLA 139.6 3438 1.68% more
Nox nox Nox