Updated: 12:28:11 PM 10 Feb (Just Now)
DSEX: 5373.88 61.93 + 1.17% +
Trade: 104769 Volume: 168354084 Value: 3681.18 (mn)
+ Up: 310 + Down: 36 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 798543 3.7% more
2 1STPRIMFMF 19.7 193153 1.03% more
3 AAMRANET 16.5 94161 1.23% more
4 AAMRATECH 11.9 34266 4.39% more
5 ABB1STMF 2.8 2696200 3.7% more
6 ABBANK 5.3 3501879 8.16% more
7 ACFL 17.6 27039 2.92% more
8 ACI 199.9 100163 1.01% more
9 ACIFORMULA 138 48421 1.02% more
10 ACMELAB 76.1 146049 1.2% more
11 ACMEPL 16.8 1622528 -0.59% more
12 ACTIVEFINE 6.4 354478 1.59% more
13 ADNTEL 62.4 175172 0.97% more
14 ADVENT 14.2 80724 0% more
15 AFCAGRO 6.2 273149 6.9% more
16 AFTABAUTO 31.3 239627 0.97% more
17 AGNISYSL 21.3 312188 1.43% more
18 AGRANINS 24 13595 0.84% more
19 AIBL1STIMF 3.8 73786 2.7% more
20 AIL 28.8 462985 4.73% more
21 AL-HAJTEX 141.6 71368 0.64% more
22 ALARABANK 16.7 708931 4.37% more
23 ALIF 4.2 414863 7.69% more
24 ALLTEX 15 334157 -0.66% more
25 AMANFEED 23.9 188507 0.42% more
26 AMBEEPHA 780 221 -1.63% more
27 AMCL(PRAN) 210 2217 0.43% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.4 715957 4.03% more
30 AOL 15.9 107206 0% more
31 APEXFOODS 241.8 12473 1.09% more
32 APEXFOOT 189.9 58135 0.74% more
33 APEXSPINN 223.8 94929 0.45% more
34 APEXTANRY 71.8 20512 0.7% more
35 APOLOISPAT 2.2 1513098 10% more
36 ARAMIT 169.7 2069 1.5% more
37 ARAMITCEM 11.4 6714 0.88% more
38 ARGONDENIM 17.5 186289 0.57% more
39 ASIAINS 39.3 491369 0.51% more
40 ASIAPACINS 39.6 94961 0% more
41 ASIATICLAB 67.9 1054694 0.3% more
42 ATLASBANG 53 630 1.73% more
43 AZIZPIPES 43.2 2850 1.89% more
44 BANGAS 122.3 53524 0.58% more
45 BANKASIA 20.2 463488 0.5% more
46 BARKAPOWER 7.8 219282 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 272.8 62272 0.96% more
49 BAYLEASING 4.8 1541091 9.09% more
50 BBS 9.3 241256 2.2% more
51 BBSCABLES 14.9 206951 1.36% more
52 BDAUTOCA 125 9235 0.97% more
53 BDCOM 25.8 183401 0.39% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 4080 1.01% more
56 BDTHAI 11.4 569178 2.7% more
57 BDTHAIFOOD 15.4 1678275 0% more
58 BDWELDING 17.6 77433 0% more
59 BEACHHATCH 31.3 136750 2.29% more
60 BEACONPHAR 106.5 121366 2.4% more
61 BENGALWTL 18 67361 1.69% more
62 BERGERPBL 1445 7450 0.63% more
63 BESTHLDNG 12.5 236117 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.7 189926 0% more
68 BPML 26.6 360328 9.92% more
69 BPPL 15.8 1214087 -0.63% more
70 BRACBANK 78.2 1705962 2.62% more
71 BSC 113.6 539520 0.53% more
72 BSCPLC 146.5 97592 -0.34% more
73 BSRMLTD 85.2 32267 1.43% more
74 BSRMSTEEL 73.7 55796 1.24% more
75 BXPHARMA 120.9 644654 2.03% more
76 CAPITECGBF 7 496822 0% more
77 CAPMBDBLMF 10.2 180613 -1.92% more
78 CAPMIBBLMF 8.1 103390 0% more
79 CENTRALINS 42.9 621748 0.23% more
80 CENTRALPHL 9 288432 0% more
81 CITYBANK 27 3336544 0.75% more
82 CITYGENINS 85.6 56592 0.59% more
83 CLICL 58.3 294521 -0.34% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 61.5 485601 1.32% more
86 CONTININS 25.7 29143 0.39% more
87 COPPERTECH 19.5 123218 1.04% more
88 CROWNCEMNT 49.2 9733 0.82% more
89 CRYSTALINS 84.6 168500 2.17% more
90 CVOPRL 160.3 131595 0.56% more
91 DACCADYE 19.1 496082 1.6% more
92 DAFODILCOM 44.3 64376 3.5% more
93 DBH 38.3 788077 1.06% more
94 DBH1STMF 4.8 1576060 0% more
95 DELTALIFE 74.6 4439 0.27% more
96 DELTASPINN 5.7 549926 1.79% more
97 DESCO 23.1 70516 -0.43% more
98 DESHBANDHU 16 194938 1.91% more
99 DGIC 21.9 27475 0.46% more
100 DHAKABANK 13.4 7810159 1.52% more
101 DHAKAINS 39.2 67762 1.03% more
102 DOMINAGE 34.3 697080 0.88% more
103 DOREENPWR 28.7 183632 0.7% more
104 DSHGARME 112.9 11504 -0.62% more
105 DSSL 8.4 860832 2.44% more
106 DULAMIACOT 133.7 12660 2.69% more
107 DUTCHBANGL 40.9 159169 0% more
108 EASTERNINS 57 51130 0.18% more
109 EASTLAND 21.7 60584 -0.91% more
110 EASTRNLUB 1595 898 0.74% more
111 EBL 26.3 2158141 0.77% more
112 EBL1STMF 3.4 169901 -2.86% more
113 EBLNRBMF 2.6 754515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.7 1881296 4.02% more
116 EHL 81.4 193048 1.5% more
117 EIL 29.3 164006 1.03% more
118 EMERALDOIL 15.1 175611 0.67% more
119 ENVOYTEX 51.5 204027 1.18% more
120 EPGL 15 167747 2.04% more
121 ESQUIRENIT 20.2 32084 1.51% more
122 ETL 10.1 1444420 0% more
123 EXIM1STMF 3.2 27806 0% more
124 FAMILYTEX 1.5 1520816 7.14% more
125 FARCHEM 14 79271 2.19% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 21.9 33596 0% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.7 742200 3.85% more
130 FEDERALINS 20.9 102581 0% more
131 FEKDIL 14.5 694400 0.69% more
132 FINEFOODS 462.7 58130 1% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 161093 0.67% more
135 FUWANGCER 11.3 452693 1.8% more
136 FUWANGFOOD 9.8 332634 3.16% more
137 GBBPOWER 8.3 284276 2.47% more
138 GEMINISEA 120.4 9997 2.29% more
139 GENEXIL 26.8 476907 1.13% more
140 GENNEXT 2.6 1282395 8.33% more
141 GHAIL 11.1 437376 1.83% more
142 GHCL 19.4 11091 2.65% more
143 GLDNJMF 6.3 276529 1.61% more
144 GLOBALINS 28.4 38714 1.43% more
145 GOLDENSON 9.9 704010 4.21% more
146 GP 265.4 56795 0.3% more
147 GPHISPAT 16.2 363135 0.62% more
148 GQBALLPEN 494 7544 0.45% more
149 GRAMEENS2 12.5 54228 0% more
150 GREENDELMF 3.2 59156 3.23% more
151 GREENDELT 56.1 12126 1.63% more
152 GSPFINANCE 3.6 1653295 9.09% more
153 HAKKANIPUL 72.1 296791 2.41% more
154 HAMI 133.5 31361 0.53% more
155 HEIDELBCEM 234.2 5449 0.52% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18 25658 1.12% more
158 HWAWELLTEX 42.1 38236 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.6 79767 -1.17% more
161 IBP 12.4 470603 0.81% more
162 ICB 37.7 138608 3.01% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 746970 1.54% more
165 ICBAMCL2ND 5.4 3000 0% more
166 ICBEPMF1S1 4.5 1233525 0% more
167 ICBIBANK 2.8 148881 7.69% more
168 ICBSONALI1 4.5 136709 0% more
169 ICICL 22.9 68983 0.44% more
170 IDLC 41 229938 -0.49% more
171 IFADAUTOS 20.6 108187 0.98% more
172 IFIC 5.7 10011842 9.62% more
173 IFIC1STMF 2.8 973500 7.69% more
174 IFILISLMF1 4 43221 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.8 23244 0.44% more
177 INTECH 29.1 182150 1.39% more
178 INTRACO 20.1 496148 0.5% more
179 IPDC 20.5 763198 -0.49% more
180 ISLAMIBANK 51.2 1732299 5.79% more
181 ISLAMICFIN 10.9 590233 4.81% more
182 ISLAMIINS 40.1 19262 0% more
183 ISNLTD 74.5 22309 0.54% more
184 ITC 39.4 289153 0.25% more
185 JAMUNABANK 24.1 1152029 0.42% more
186 JAMUNAOIL 171.4 47510 0.82% more
187 JANATAINS 26.6 18708 0% more
188 JHRML 43.5 27885 0.93% more
189 JMISMDL 122 4676 1.41% more
190 JUTESPINN 210 661 0.96% more
191 KARNAPHULI 30.9 118524 0.32% more
192 KAY&QUE 436.9 102077 0.41% more
193 KBPPWBIL 48.7 526744 2.53% more
194 KDSALTD 42.1 307383 0.72% more
195 KEYACOSMET 5.1 2002766 -5.56% more
196 KOHINOOR 510 1489 0.02% more
197 KPCL 11.1 188063 0.91% more
198 KPPL 16.2 434172 -1.82% more
199 KTL 9.4 301795 2.17% more
200 LANKABAFIN 14 1123744 0.72% more
201 LEGACYFOOT 52.9 78714 1.93% more
202 LHB 53.1 350878 0% more
203 LIBRAINFU 709.9 22634 3.27% more
204 LINDEBD 824.9 3294 0.54% more
205 LOVELLO 69.6 465500 -0.57% more
206 LRBDL 9.6 207169 2.13% more
207 LRGLOBMF1 3.1 224400 6.9% more
208 MAGURAPLEX 84.1 57236 0.48% more
209 MAKSONSPIN 5.4 160104 8% more
210 MALEKSPIN 30.5 3362767 3.04% more
211 MARICO 2809.9 686 0.12% more
212 MATINSPINN 47.9 40798 1.91% more
213 MBL1STMF 3.9 67978 0% more
214 MEGCONMILK 26.7 58678 1.52% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 29 257905 0.35% more
217 MEGHNALIFE 54.5 88067 0.74% more
218 MEGHNAPET 23.9 6490 1.7% more
219 MERCANBANK 8.4 714407 3.7% more
220 MERCINS 25.3 1321 1.61% more
221 METROSPIN 8.2 6987 1.23% more
222 MHSML 18.3 394495 1.1% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.1 1085530 0.56% more
225 MIRACLEIND 33.2 169873 4.08% more
226 MIRAKHTER 28.8 315499 0.7% more
227 MITHUNKNIT 15.1 107411 7.86% more
228 MJLBD 92.2 61757 -0.43% more
229 MLDYEING 8.4 2307794 3.7% more
230 MONNOAGML 373.5 24203 0% more
231 MONNOCERA 83.8 210183 -0.95% more
232 MONNOFABR 22.2 2538101 -1.33% more
233 MONOSPOOL 95.7 240665 1.06% more
234 MPETROLEUM 201 17119 1.01% more
235 MTB 13.9 2489597 0% more
236 NAHEEACP 18 164254 1.12% more
237 NATLIFEINS 104.4 15561 0.29% more
238 NAVANACNG 21.4 46105 0% more
239 NAVANAPHAR 60.7 1006413 4.3% more
240 NBL 4.1 2464067 7.89% more
241 NCCBANK 13 420805 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.6 486641 4.55% more
244 NFML 14 1391278 -5.41% more
245 NHFIL 25 160779 0.81% more
246 NITOLINS 29.5 5921 0% more
247 NORTHERN 93.4 5828 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 110390 1.86% more
250 NRBBANK 7.1 223544 1.43% more
251 NRBCBANK 6.2 161353 1.64% more
252 NTC 161.5 1612 0.56% more
253 NTLTUBES 59.3 26356 1.54% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 358197 5.26% more
256 OIMEX 12.9 119146 1.57% more
257 OLYMPIC 150.9 34433 0.27% more
258 ONEBANKPLC 7.9 2283353 1.28% more
259 ORIONINFU 362.1 69912 -0.06% more
260 ORIONPHARM 29.4 577765 5% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 173.5 34923 0.58% more
263 PARAMOUNT 55.7 188341 0.72% more
264 PDL 4.1 232506 5.13% more
265 PENINSULA 21 491148 0.96% more
266 PEOPLESINS 37.8 151509 0% more
267 PF1STMF 5.3 307829 3.92% more
268 PHARMAID 597.8 50081 0.81% more
269 PHENIXINS 32.4 94813 0.93% more
270 PHOENIXFIN 4 1741812 8.11% more
271 PHPMF1 2.7 195482 3.85% more
272 PIONEERINS 52.5 36124 1.16% more
273 PLFSL 1.2 2685035 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.9 54928 -0.22% more
276 POWERGRID 33 28219 0% more
277 PRAGATIINS 77 369631 -0.26% more
278 PRAGATILIF 235 184424 -2.04% more
279 PREMIERBAN 4.8 4901190 9.09% more
280 PREMIERCEM 38.9 149940 2.64% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33 224545 0% more
284 PRIMEINSUR 33.3 15979 0.91% more
285 PRIMELIFE 35.4 12808 -1.12% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 64872 0.62% more
289 PTL 50.4 37118 0.4% more
290 PUBALIBANK 40 374121 -0.25% more
291 PURABIGEN 21.7 78830 1.4% more
292 QUASEMIND 41.8 664583 0.72% more
293 QUEENSOUTH 11.4 277460 0.88% more
294 RAHIMAFOOD 132.7 112840 0.91% more
295 RAHIMTEXT 226.2 19020 -0.18% more
296 RAKCERAMIC 23.8 53835 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 202207 0.49% more
299 RECKITTBEN 3520 392 0.97% more
300 REGENTTEX 4.1 209647 7.89% more
301 RELIANCE1 13.2 747810 0.76% more
302 RELIANCINS 72.9 16577 -0.27% more
303 RENATA 463.5 20112 1.33% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.8 103147 0.3% more
306 RINGSHINE 3.1 1209874 6.9% more
307 ROBI 30.4 1051591 0.66% more
308 RSRMSTEEL 8.1 93751 5.19% more
309 RUNNERAUTO 33 323767 2.17% more
310 RUPALIBANK 20 130421 2.04% more
311 RUPALIINS 23.5 43486 0.43% more
312 RUPALILIFE 88.7 161357 0.11% more
313 SAFKOSPINN 13.8 165600 -0.72% more
314 SAIFPOWER 5.8 1185817 9.43% more
315 SAIHAMCOT 19.2 1880805 0% more
316 SAIHAMTEX 23 3042979 2.22% more
317 SALAMCRST 12 136555 1.69% more
318 SALVO 28.8 178147 0% more
319 SAMATALETH 89 26968 0.91% more
320 SAMORITA 70.1 12422 0.86% more
321 SANDHANINS 21.1 100852 0.96% more
322 SAPORTL 43.9 210249 0.69% more
323 SBACBANK 6.8 184967 1.49% more
324 SEAPEARL 31.7 204446 1.28% more
325 SEMLFBSLGF 5.3 79743 3.92% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 18 70080 0.56% more
328 SHARPIND 13.9 149283 3.73% more
329 SHASHADNIM 18 420639 0.56% more
330 SHEPHERD 13 332487 4.84% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 171.5 17516 -0.23% more
333 SICL 20.6 71510 0.49% more
334 SILCOPHL 14.3 137203 1.42% more
335 SILVAPHL 9.9 39323 2.06% more
336 SIMTEX 25.3 4109542 2.02% more
337 SINGERBD 88.8 27978 3.5% more
338 SINOBANGLA 48.8 248828 0% more
339 SIPLC 59.7 378753 1.53% more
340 SKTRIMS 7.7 79314 5.48% more
341 SONALIANSH 184 36699 0.49% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 236.3 70682 1.07% more
344 SONARBAINS 29.2 41262 0.69% more
345 SONARGAON 31.6 94703 -0.32% more
346 SOUTHEASTB 9.8 549160 3.16% more
347 SPCERAMICS 15.2 435009 2.01% more
348 SPCL 49.6 447165 0.2% more
349 SQUARETEXT 49.5 55438 0.81% more
350 SQURPHARMA 220.7 206709 0.32% more
351 SSSTEEL 4.4 366757 7.32% more
352 STANCERAM 71.7 1415 0% more
353 STANDARINS 42 66977 0.24% more
354 STANDBANKL 5.4 741725 5.88% more
355 STYLECRAFT 46.1 10779 2.44% more
356 SUMITPOWER 14 874283 2.19% more
357 SUNLIFEINS 52.8 84513 0.19% more
358 TAKAFULINS 33.7 6547 0.9% more
359 TALLUSPIN 7.8 305357 2.63% more
360 TAMIJTEX 120.8 11112 1.17% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1136992 3.27% more
363 TILIL 47.6 199491 -0.21% more
364 TITASGAS 17.4 350936 0.58% more
365 TOSRIFA 17.4 169791 0.58% more
366 TRUSTB1MF 2.7 302308 3.85% more
367 TRUSTBANK 18.8 1663497 0% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.1 1135295 2.02% more
370 UNILEVERCL 2206 142 -0.12% more
371 UNIONCAP 4.3 336793 4.88% more
372 UNIONINS 36.5 77037 -0.27% more
373 UNIQUEHRL 38.9 125487 0.52% more
374 UNITEDFIN 12.7 368942 0.79% more
375 UNITEDINS 43.4 15828 0.7% more
376 UPGDCL 123.9 17273 0.49% more
377 USMANIAGL 33.1 4678 0.91% more
378 UTTARABANK 24.9 649816 0.4% more
379 UTTARAFIN 13.9 160669 1.46% more
380 VAMLRBBF 5.9 3668 3.51% more
381 VFSTDL 11.6 278181 1.75% more
382 WALTONHIL 416 12621 0.24% more
383 WATACHEM 133 13780 1.45% more
384 WMSHIPYARD 8.2 124248 1.23% more
385 YPL 17.3 364983 2.37% more
386 ZAHEENSPIN 5 1074757 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 143.3 5665 0.56% more
Nox nox Nox