Updated: 01:50:58 PM 10 Mar (2 minutes ago)
DSEX: 5289.69 148.28 + 2.88% +
Trade: 154024 Volume: 226913712 Value: 5937.309 (mn)
+ Up: 338 + Down: 13 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 766223 7.69% more
2 1STPRIMFMF 17.7 140992 1.72% more
3 AAMRANET 15.9 79501 2.58% more
4 AAMRATECH 11.7 25780 2.63% more
5 ABB1STMF 2.8 2071076 0% more
6 ABBANK 6.6 4398657 0% more
7 ACFL 17.5 7291 2.94% more
8 ACI 207.8 168664 3.8% more
9 ACIFORMULA 141.3 35502 3.29% more
10 ACMELAB 78 268084 1.3% more
11 ACMEPL 16.6 1727329 -0.6% more
12 ACTIVEFINE 6.7 272920 1.52% more
13 ADNTEL 57.6 263702 2.86% more
14 ADVENT 13.2 163733 1.54% more
15 AFCAGRO 6.8 119753 0% more
16 AFTABAUTO 27.9 185653 2.57% more
17 AGNISYSL 20.2 462470 1.51% more
18 AGRANINS 21.2 46273 1.92% more
19 AIBL1STIMF 3.6 63412 0% more
20 AIL 28.3 157383 0% more
21 AL-HAJTEX 127.8 125017 3.73% more
22 ALARABANK 17.6 685802 1.73% more
23 ALIF 4.9 334489 4.26% more
24 ALLTEX 14.2 180005 2.16% more
25 AMANFEED 22.7 174749 1.79% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 205 6170 0% more
28 ANLIMAYARN 18.5 60682 1.65% more
29 ANWARGALV 94 564738 3.18% more
30 AOL 15.6 142215 1.3% more
31 APEXFOODS 226 15184 3.72% more
32 APEXFOOT 182.1 53600 2.19% more
33 APEXSPINN 188.5 38043 4.14% more
34 APEXTANRY 63.6 9130 1.92% more
35 APOLOISPAT 3.8 3505188 8.57% more
36 ARAMIT 162.4 3897 0.19% more
37 ARAMITCEM 11 10286 -0.9% more
38 ARGONDENIM 16.5 80641 1.85% more
39 ASIAINS 37.8 836894 8.31% more
40 ASIAPACINS 36.2 161397 7.42% more
41 ASIATICLAB 66.8 970388 2.3% more
42 ATLASBANG 63 5591 1.29% more
43 AZIZPIPES 47.8 29149 3.46% more
44 BANGAS 116.7 38805 1.74% more
45 BANKASIA 22.4 4140592 3.23% more
46 BARKAPOWER 7.6 224764 1.33% more
47 BATASHOE 838.9 322 1.81% more
48 BATBC 228.2 248785 5.26% more
49 BAYLEASING 6 844145 9.09% more
50 BBS 10.3 819733 3% more
51 BBSCABLES 16.1 590389 3.87% more
52 BDAUTOCA 135.1 42753 2.5% more
53 BDCOM 26.1 577379 1.95% more
54 BDFINANCE 13.8 467256 0.73% more
55 BDLAMPS 136.5 6217 2.09% more
56 BDTHAI 11 481176 3.77% more
57 BDTHAIFOOD 16.6 4113700 3.11% more
58 BDWELDING 16.6 74269 5.73% more
59 BEACHHATCH 30.4 277326 0.66% more
60 BEACONPHAR 101.9 166540 1.9% more
61 BENGALWTL 17.4 114625 0.58% more
62 BERGERPBL 1410 7845 1.14% more
63 BESTHLDNG 12.8 88709 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 70537 1.94% more
66 BIFC 7 546031 9.37% more
67 BNICL 53.9 376779 4.26% more
68 BPML 27.3 43504 -1.09% more
69 BPPL 14 1206401 2.19% more
70 BRACBANK 78.9 2796054 6.19% more
71 BSC 108.6 421730 2.07% more
72 BSCPLC 142.9 33567 3.18% more
73 BSRMLTD 81.8 85170 2.25% more
74 BSRMSTEEL 69.7 86220 1.6% more
75 BXPHARMA 115.4 680393 0.44% more
76 CAPITECGBF 6.5 1140452 3.17% more
77 CAPMBDBLMF 10.1 1047565 1% more
78 CAPMIBBLMF 8.1 260671 1.25% more
79 CENTRALINS 39 710454 1.56% more
80 CENTRALPHL 8.5 301348 2.41% more
81 CITYBANK 31.3 11920466 3.64% more
82 CITYGENINS 97 484131 2.32% more
83 CLICL 54.4 223787 4.21% more
84 CNATEX 3.5 2170142 2.94% more
85 CONFIDCEM 64.2 320235 3.72% more
86 CONTININS 24.1 105105 2.12% more
87 COPPERTECH 18.1 118833 2.84% more
88 CROWNCEMNT 48 1488 4.35% more
89 CRYSTALINS 76.6 544508 5.22% more
90 CVOPRL 153.8 206902 4.41% more
91 DACCADYE 17.3 140912 2.98% more
92 DAFODILCOM 60.4 182857 2.2% more
93 DBH 37 211279 1.93% more
94 DBH1STMF 4.3 191024 0% more
95 DELTALIFE 71.2 41826 3.04% more
96 DELTASPINN 5.7 397730 -1.72% more
97 DESCO 21.8 78432 2.35% more
98 DESHBANDHU 15.7 423708 2.61% more
99 DGIC 19.7 124231 3.14% more
100 DHAKABANK 13 4809013 3.17% more
101 DHAKAINS 37.3 43982 2.19% more
102 DOMINAGE 36.4 1429714 2.82% more
103 DOREENPWR 26.3 255801 2.73% more
104 DSHGARME 105.1 30250 1.35% more
105 DSSL 8.3 478902 1.22% more
106 DULAMIACOT 118.4 81163 5.71% more
107 DUTCHBANGL 41.1 152865 2.24% more
108 EASTERNINS 50.8 152256 2.63% more
109 EASTLAND 20.2 72676 2.02% more
110 EASTRNLUB 1510.3 3575 0.77% more
111 EBL 26.6 2204933 3.91% more
112 EBL1STMF 3.6 147090 2.86% more
113 EBLNRBMF 2.7 1521412 0% more
114 ECABLES 114 8079 2.89% more
115 EGEN 20.3 778800 3.57% more
116 EHL 76.3 51365 2.69% more
117 EIL 26.5 249889 3.11% more
118 EMERALDOIL 16.4 164171 1.23% more
119 ENVOYTEX 49.6 113492 3.33% more
120 EPGL 16.3 292841 1.88% more
121 ESQUIRENIT 20.1 140740 0.5% more
122 ETL 9.3 593375 0% more
123 EXIM1STMF 2.9 1088856 3.57% more
124 FAMILYTEX 3.1 2764995 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.2 33666 1.37% more
128 FASFIN 3 63066 7.14% more
129 FBFIF 2.9 1192942 7.41% more
130 FEDERALINS 19.9 49885 2.05% more
131 FEKDIL 13.8 538934 1.47% more
132 FINEFOODS 464 69879 0.13% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 13.9 274033 2.21% more
135 FUWANGCER 11.3 707845 2.73% more
136 FUWANGFOOD 10.1 101713 2.02% more
137 GBBPOWER 8.3 362153 6.41% more
138 GEMINISEA 113.7 14529 0.26% more
139 GENEXIL 25.7 1294871 1.58% more
140 GENNEXT 3.4 3132521 0% more
141 GHAIL 11 460230 2.8% more
142 GHCL 18.9 69809 5% more
143 GLDNJMF 5.9 351345 1.72% more
144 GLOBALINS 27.4 151142 3.01% more
145 GOLDENSON 10.1 991151 0% more
146 GP 250.6 153368 4.55% more
147 GPHISPAT 16.1 354363 2.55% more
148 GQBALLPEN 506.7 14359 0.58% more
149 GRAMEENS2 12.6 62851 2.44% more
150 GREENDELMF 3.1 224070 3.33% more
151 GREENDELT 53.2 116772 1.72% more
152 GSPFINANCE 5.8 1198368 9.43% more
153 HAKKANIPUL 67.6 193559 3.21% more
154 HAMI 156.8 70227 -0.13% more
155 HEIDELBCEM 232 5375 7.36% more
156 HFL 7.9 68265 2.6% more
157 HRTEX 19.2 259613 7.26% more
158 HWAWELLTEX 44.9 686980 5.4% more
159 IBNSINA 318 21304 0.44% more
160 IBP 12.7 922830 0% more
161 ICB 37.9 69125 2.71% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.7 174775 3.64% more
165 ICBEPMF1S1 4.9 423874 2.08% more
166 ICBIBANK 3.5 709996 0% more
167 ICBSONALI1 4.3 334836 2.38% more
168 ICICL 21.5 107449 2.38% more
169 IDLC 40.7 157539 4.36% more
170 IFADAUTOS 21.4 245525 3.88% more
171 IFIC 6 8954030 0% more
172 IFIC1STMF 3 1350297 3.45% more
173 IFILISLMF1 3.9 121532 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65.2 23727 2.03% more
176 INTECH 36.9 2581751 5.73% more
177 INTRACO 17.4 80027 0% more
178 IPDC 19.2 1314508 2.13% more
179 ISLAMIBANK 43.4 1926793 5.6% more
180 ISLAMICFIN 10.7 381925 4.9% more
181 ISLAMIINS 37.3 14270 3.9% more
182 ISNLTD 77.5 382981 3.47% more
183 ITC 37.7 423892 2.45% more
184 JAMUNABANK 23.7 4138729 3.04% more
185 JAMUNAOIL 172.4 21897 1.29% more
186 JANATAINS 25.2 118092 1.2% more
187 JHRML 42.7 32808 1.18% more
188 JMISMDL 117.6 8027 0.94% more
189 JUTESPINN 222.1 4838 2.11% more
190 KARNAPHULI 29.2 101153 2.46% more
191 KAY&QUE 452.2 147250 4.99% more
192 KBPPWBIL 49.5 2572216 1.43% more
193 KDSALTD 39.1 299979 1.3% more
194 KEYACOSMET 5.3 912064 3.92% more
195 KOHINOOR 513.3 3279 0.27% more
196 KPCL 10.3 181785 0% more
197 KPPL 15.6 387421 1.3% more
198 KTL 9 168006 0% more
199 LANKABAFIN 15.4 1463557 4.76% more
200 LEGACYFOOT 53.3 97248 3.29% more
201 LHB 50.9 410960 3.25% more
202 LIBRAINFU 624.5 6411 0.22% more
203 LINDEBD 788.7 3170 2.51% more
204 LOVELLO 68.6 1288097 1.93% more
205 LRBDL 9.9 216342 2.06% more
206 LRGLOBMF1 3 116608 7.14% more
207 MAGURAPLEX 81.1 89874 2.92% more
208 MAKSONSPIN 6 179865 3.45% more
209 MALEKSPIN 26.9 739708 3.46% more
210 MARICO 2774 5449 1.6% more
211 MATINSPINN 46.6 36942 2.19% more
212 MBL1STMF 4 138321 2.56% more
213 MEGCONMILK 31.9 599884 10% more
214 MEGHNACEM 32.9 17182 4.78% more
215 MEGHNAINS 27.7 577753 3.36% more
216 MEGHNALIFE 53.3 72027 0.76% more
217 MEGHNAPET 26.9 186088 6.32% more
218 MERCANBANK 8.5 1196629 2.41% more
219 MERCINS 23.9 43344 4.37% more
220 METROSPIN 9.5 235607 -2.06% more
221 MHSML 17.1 970341 0% more
222 MIDASFIN 7.1 257386 9.23% more
223 MIDLANDBNK 16.1 1599887 3.87% more
224 MIRACLEIND 28.6 142232 3.62% more
225 MIRAKHTER 26.8 113952 2.29% more
226 MITHUNKNIT 16.5 54383 1.85% more
227 MJLBD 91.2 19010 0.66% more
228 MLDYEING 8.4 373166 0% more
229 MONNOAGML 338.9 34965 3.93% more
230 MONNOCERA 80.5 155729 2.42% more
231 MONNOFABR 21.8 1487113 1.87% more
232 MONOSPOOL 90.2 208178 2.15% more
233 MPETROLEUM 200.6 15823 1.16% more
234 MTB 12.8 383986 4.07% more
235 NAHEEACP 20.9 747076 8.29% more
236 NATLIFEINS 98.9 36816 2.81% more
237 NAVANACNG 20.1 27572 0.5% more
238 NAVANAPHAR 58.6 296373 4.27% more
239 NBL 5.4 5687440 3.85% more
240 NCCBANK 12.9 683658 2.38% more
241 NCCBLMF1 4 85408 0% more
242 NEWLINE 5.6 571333 -1.75% more
243 NFML 14.5 410451 -0.68% more
244 NHFIL 23.3 376586 2.64% more
245 NITOLINS 27.9 7075 0.72% more
246 NORTHERN 119.7 12481 -0.08% more
247 NORTHRNINS 27.8 42894 1.83% more
248 NPOLYMER 26.7 38997 2.69% more
249 NRBBANK 7 834659 0% more
250 NRBCBANK 6.7 849760 1.52% more
251 NTC 166 4373 4.53% more
252 NTLTUBES 57.7 52711 1.05% more
253 NURANI 3.6 705095 9.09% more
254 OAL 6.8 702429 3.03% more
255 OIMEX 13.3 482539 9.02% more
256 OLYMPIC 151 254082 2.93% more
257 ONEBANKPLC 7.9 2039851 0% more
258 ORIONINFU 370.2 556922 2.01% more
259 ORIONPHARM 28.9 255531 0.35% more
260 PADMALIFE 17.4 19605 3.57% more
261 PADMAOIL 177 49953 1.14% more
262 PARAMOUNT 51.5 143431 7.74% more
263 PDL 5.1 632254 4.08% more
264 PENINSULA 20 620258 2.04% more
265 PEOPLESINS 39.7 231024 4.75% more
266 PF1STMF 4.9 244729 2.08% more
267 PHARMAID 562.2 11102 5.88% more
268 PHENIXINS 29 114043 3.2% more
269 PHOENIXFIN 5 2488322 8.7% more
270 PHPMF1 2.7 981247 0% more
271 PIONEERINS 50.9 184895 4.09% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.8 200060 3.7% more
274 POPULARLIF 47.3 83397 3.5% more
275 POWERGRID 29.8 24204 2.41% more
276 PRAGATIINS 71.1 358688 6.12% more
277 PRAGATILIF 210.3 335889 9.99% more
278 PREMIERBAN 5.3 1437379 0% more
279 PREMIERCEM 37 118832 0% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 31 1732320 5.44% more
283 PRIMEFIN 5.1 2548858 8.51% more
284 PRIMEINSUR 31 32224 2.99% more
285 PRIMELIFE 34.3 17390 2.69% more
286 PRIMETEX 22 799648 2.8% more
287 PROGRESLIF 42.6 34076 1.19% more
288 PROVATIINS 30.1 82134 3.08% more
289 PTL 51.6 134489 0.98% more
290 PUBALIBANK 37.9 306440 3.55% more
291 PURABIGEN 19.9 34144 3.11% more
292 QUASEMIND 38.2 260702 3.24% more
293 QUEENSOUTH 11.6 428636 0.87% more
294 RAHIMAFOOD 115.1 132580 2.22% more
295 RAHIMTEXT 194.2 24401 3.79% more
296 RAKCERAMIC 22.6 70112 2.73% more
297 RANFOUNDRY 142.9 6807 0.21% more
298 RDFOOD 19.4 373122 2.65% more
299 RECKITTBEN 3480 362 0.17% more
300 REGENTTEX 4.7 626201 2.17% more
301 RELIANCE1 12 742166 2.56% more
302 RELIANCINS 69.1 156102 3.13% more
303 RENATA 430.2 57651 2.14% more
304 RENWICKJA 519.9 183 -0.36% more
305 REPUBLIC 31.8 65007 4.61% more
306 RINGSHINE 3.5 1183302 0% more
307 ROBI 31.6 5107030 5.33% more
308 RSRMSTEEL 8.1 76821 3.85% more
309 RUNNERAUTO 31.2 169702 0.65% more
310 RUPALIBANK 18.3 76319 2.23% more
311 RUPALIINS 22.5 213979 0.9% more
312 RUPALILIFE 81.4 324882 4.9% more
313 SAFKOSPINN 14.2 60268 8.4% more
314 SAIFPOWER 7 1138926 2.94% more
315 SAIHAMCOT 19.5 1503371 3.17% more
316 SAIHAMTEX 18.7 514210 2.75% more
317 SALAMCRST 15.8 514535 2.6% more
318 SALVO 31.2 980202 2.63% more
319 SAMATALETH 81.1 46985 0.5% more
320 SAMORITA 66.7 12167 1.83% more
321 SANDHANINS 20 134580 1.52% more
322 SAPORTL 47.5 1135255 0.42% more
323 SBACBANK 7 121410 4.48% more
324 SEAPEARL 36.2 1182150 2.84% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 95524 3.41% more
328 SHARPIND 16.2 240622 5.88% more
329 SHASHADNIM 18.3 297450 1.67% more
330 SHEPHERD 13.3 602960 3.91% more
331 SHURWID 7.5 488217 7.14% more
332 SHYAMPSUG 155.9 7136 1.43% more
333 SICL 19.5 123071 3.72% more
334 SILCOPHL 13.2 132458 1.54% more
335 SILVAPHL 9.4 148786 3.3% more
336 SIMTEX 22.9 1797480 2.69% more
337 SINGERBD 84.8 6618 0.36% more
338 SINOBANGLA 46.4 429452 3.34% more
339 SIPLC 58.5 109337 2.09% more
340 SKTRIMS 9.1 166686 0% more
341 SONALIANSH 161.4 64438 3.93% more
342 SONALILIFE 60.4 24925 3.78% more
343 SONALIPAPR 234.8 140493 2.62% more
344 SONARBAINS 27.4 80372 6.2% more
345 SONARGAON 36.1 581951 1.12% more
346 SOUTHEASTB 9.5 672762 1.06% more
347 SPCERAMICS 19.2 3365868 2.67% more
348 SPCL 47.6 504772 1.93% more
349 SQUARETEXT 48.5 31251 2.75% more
350 SQURPHARMA 215.7 223927 2.81% more
351 SSSTEEL 5 417908 4.17% more
352 STANCERAM 69.4 7842 0.73% more
353 STANDARINS 37.7 173204 3.86% more
354 STANDBANKL 6 3374609 0% more
355 STYLECRAFT 48.8 11161 4.5% more
356 SUMITPOWER 14.3 1010589 2.88% more
357 SUNLIFEINS 51.1 437376 2.4% more
358 TAKAFULINS 30 25553 -0.99% more
359 TALLUSPIN 7.9 222171 1.28% more
360 TAMIJTEX 113.2 45280 4.33% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.7 399778 3.12% more
363 TILIL 41.9 335369 4.49% more
364 TITASGAS 16.3 560025 0% more
365 TOSRIFA 16.4 182445 0% more
366 TRUSTB1MF 2.8 1279255 3.7% more
367 TRUSTBANK 17.8 998724 2.3% more
368 TUNGHAI 3.7 1197606 8.82% more
369 UCB 9.6 1125907 1.05% more
370 UNILEVERCL 2128 532 1.48% more
371 UNIONCAP 6.4 1764324 8.47% more
372 UNIONINS 32.1 127673 3.88% more
373 UNIQUEHRL 36.8 103535 1.66% more
374 UNITEDFIN 13 564545 3.17% more
375 UNITEDINS 41.2 10891 2.74% more
376 UPGDCL 117.8 13684 4.34% more
377 USMANIAGL 33.3 14486 1.22% more
378 UTTARABANK 25.3 3440216 4.12% more
379 UTTARAFIN 13.8 84189 0.73% more
380 VFSTDL 10.6 718907 0.95% more
381 WALTONHIL 388.7 34378 1.89% more
382 WATACHEM 124.7 23076 4.18% more
383 WMSHIPYARD 8.3 573831 1.22% more
384 YPL 16 157639 0% more
385 ZAHEENSPIN 5.5 231131 1.85% more
386 ZAHINTEX 7 231180 -1.41% more
387 ZEALBANGLA 134.3 4072 3.15% more
Nox nox Nox