Updated: 11:14:01 AM 05 Feb (Just Now)
DSEX: 5282.39 15.71 + 0.3% +
Trade: 55980 Volume: 68347599 Value: 1704.964 (mn)
+ Up: 211 + Down: 102 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2323132 3.85% more
2 1STPRIMFMF 19.8 118465 1.02% more
3 AAMRANET 16.1 33390 1.26% more
4 AAMRATECH 11.3 4843 0% more
5 ABB1STMF 2.7 594600 3.85% more
6 ABBANK 4.5 624619 -2.17% more
7 ACFL 16.9 1103 -2.31% more
8 ACI 203.2 16199 -0.83% more
9 ACIFORMULA 137.2 6297 0.37% more
10 ACMELAB 74.9 55697 -0.53% more
11 ACMEPL 16 660586 0.63% more
12 ACTIVEFINE 5.8 64171 1.75% more
13 ADNTEL 62.4 121152 -0.48% more
14 ADVENT 14 112839 0% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.4 292967 2.61% more
17 AGNISYSL 21 37137 0% more
18 AGRANINS 23.9 4705 -0.42% more
19 AIBL1STIMF 3.6 382930 5.88% more
20 AIL 27.2 48346 2.26% more
21 AL-HAJTEX 132.6 164731 2.87% more
22 ALARABANK 18.3 1508425 6.4% more
23 ALIF 3.8 20932 0% more
24 ALLTEX 14.8 680582 8.03% more
25 AMANFEED 23.8 74578 0% more
26 AMBEEPHA 766.5 738 2.17% more
27 AMCL(PRAN) 215.7 6582 0% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 87.2 104716 1.04% more
30 AOL 14 6903 0.72% more
31 APEXFOODS 238.9 1304 0.72% more
32 APEXFOOT 186.7 13484 0.11% more
33 APEXSPINN 215.9 48764 0.51% more
34 APEXTANRY 72 5892 0.56% more
35 APOLOISPAT 1.9 155668 5.56% more
36 ARAMIT 167.6 492 -0.18% more
37 ARAMITCEM 11.2 2172 -2.61% more
38 ARGONDENIM 17.2 72642 -1.15% more
39 ASIAINS 37.9 238421 0.26% more
40 ASIAPACINS 37.7 56213 -0.79% more
41 ASIATICLAB 63.9 1104452 2.08% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 41 207 0.24% more
44 BANGAS 122.7 13429 0.82% more
45 BANKASIA 20.2 529238 0% more
46 BARKAPOWER 7.7 19431 0% more
47 BATASHOE 821 10 0.87% more
48 BATBC 266.7 9579 -0.56% more
49 BAYLEASING 3.9 11230 2.63% more
50 BBS 9.1 58582 0% more
51 BBSCABLES 14.5 43102 0.69% more
52 BDAUTOCA 125.7 3226 -0.4% more
53 BDCOM 25.3 124243 -0.39% more
54 BDFINANCE 12.9 42623 -0.77% more
55 BDLAMPS 142.7 485 0.21% more
56 BDTHAI 11.6 1215544 2.65% more
57 BDTHAIFOOD 15.5 2600221 0.65% more
58 BDWELDING 17.5 116142 1.16% more
59 BEACHHATCH 30.5 64456 0.66% more
60 BEACONPHAR 106.4 34400 -0.28% more
61 BENGALWTL 17.6 33673 0% more
62 BERGERPBL 1447.7 4337 1.53% more
63 BESTHLDNG 11.9 27116 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 3666 -0.87% more
66 BIFC 2.2 19513 10% more
67 BNICL 53 157299 -0.38% more
68 BPML 24.1 9171 1.69% more
69 BPPL 16 548421 0% more
70 BRACBANK 76.9 774485 -0.39% more
71 BSC 114.8 346379 0.7% more
72 BSCPLC 142.5 30169 0.56% more
73 BSRMLTD 84.6 3641 0.83% more
74 BSRMSTEEL 72.3 5999 -0.82% more
75 BXPHARMA 115.1 33164 -0.26% more
76 CAPITECGBF 7 78139 1.45% more
77 CAPMBDBLMF 10.4 4001 0.97% more
78 CAPMIBBLMF 8.4 167939 0% more
79 CENTRALINS 42.3 34182 0% more
80 CENTRALPHL 8.8 102915 0% more
81 CITYBANK 26.6 663558 -0.37% more
82 CITYGENINS 85.4 15001 -0.23% more
83 CLICL 58.7 100957 -0.17% more
84 CNATEX 2.3 20488 4.55% more
85 CONFIDCEM 59.7 441564 1.02% more
86 CONTININS 25.7 5547 0.39% more
87 COPPERTECH 19.3 30906 0% more
88 CROWNCEMNT 48.5 3701 0% more
89 CRYSTALINS 82.4 106346 -0.96% more
90 CVOPRL 162.4 206646 1.63% more
91 DACCADYE 17.1 20235 1.18% more
92 DAFODILCOM 42.7 21099 -0.23% more
93 DBH 37.9 34625 -0.52% more
94 DBH1STMF 5 1199002 -1.96% more
95 DELTALIFE 73.3 1747 0% more
96 DELTASPINN 5.6 136735 3.7% more
97 DESCO 23.1 13250 0% more
98 DESHBANDHU 15.8 224268 1.94% more
99 DGIC 21.6 17680 0.93% more
100 DHAKABANK 12.7 697783 0% more
101 DHAKAINS 37.8 10700 0.8% more
102 DOMINAGE 33.5 839652 -0.3% more
103 DOREENPWR 28.8 42023 0.7% more
104 DSHGARME 109.5 13324 0.27% more
105 DSSL 8 149043 0% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.7 65757 -0.25% more
108 EASTERNINS 54.8 16588 -0.54% more
109 EASTLAND 21.7 20266 1.88% more
110 EASTRNLUB 1587.6 152 0.26% more
111 EBL 25.8 222246 -0.39% more
112 EBL1STMF 3.3 377589 10% more
113 EBLNRBMF 2.4 298631 0% more
114 ECABLES 113.1 1 -0.18% more
115 EGEN 19.8 350300 0% more
116 EHL 79.7 16210 -0.37% more
117 EIL 29 27273 0.35% more
118 EMERALDOIL 14.5 427332 9.85% more
119 ENVOYTEX 50.6 46040 0.4% more
120 EPGL 14.5 72897 1.4% more
121 ESQUIRENIT 19.7 5048 0.51% more
122 ETL 10 381329 0% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 52043 8.33% more
125 FARCHEM 13.5 17297 0.75% more
126 FAREASTFIN 0.86 199604 1.18% more
127 FAREASTLIF 21.8 2171 1.4% more
128 FASFIN 0.8 403079 0% more
129 FBFIF 2.6 304294 8.33% more
130 FEDERALINS 20.8 14259 1.96% more
131 FEKDIL 14.1 104473 0.71% more
132 FINEFOODS 459 25595 0.37% more
133 FIRSTFIN 3.3 124574 3.12% more
134 FORTUNE 15 576279 6.38% more
135 FUWANGCER 11.2 162972 -1.75% more
136 FUWANGFOOD 9.5 42351 0% more
137 GBBPOWER 8.2 369352 1.23% more
138 GEMINISEA 114.6 8519 -0.26% more
139 GENEXIL 26.7 111947 0% more
140 GENNEXT 2.4 127499 4.35% more
141 GHAIL 10.7 95306 0% more
142 GHCL 18.5 29996 1.65% more
143 GLDNJMF 6.2 71845 1.64% more
144 GLOBALINS 27.8 8044 0.72% more
145 GOLDENSON 9.4 96487 -1.05% more
146 GP 263 43242 0.08% more
147 GPHISPAT 15.8 27577 0.64% more
148 GQBALLPEN 478 5042 -1.71% more
149 GRAMEENS2 12 58938 -0.83% more
150 GREENDELMF 3.1 82641 3.33% more
151 GREENDELT 56.8 27001 0.18% more
152 GSPFINANCE 2.8 282286 7.69% more
153 HAKKANIPUL 70.8 47482 0.43% more
154 HAMI 126 16965 2.27% more
155 HEIDELBCEM 234 1860 0.43% more
156 HFL 6.4 19308 6.67% more
157 HRTEX 17.3 2633 -0.57% more
158 HWAWELLTEX 40.8 6631 0% more
159 IBNSINA 355.7 39087 -0.2% more
160 IBP 12.4 416055 -1.59% more
161 ICB 36.2 27332 0.28% more
162 ICBAGRANI1 6.4 14750 1.59% more
163 ICBAMCL2ND 5.1 48 0% more
164 ICBEPMF1S1 3.9 145814 0% more
165 ICBIBANK 2.2 232801 0% more
166 ICBSONALI1 4.4 255657 2.33% more
167 ICICL 22.7 18166 0% more
168 IDLC 39.8 25314 -0.5% more
169 IFADAUTOS 20.3 53917 1% more
170 IFIC 4.7 544878 -2.08% more
171 IFIC1STMF 2.7 843510 8% more
172 IFILISLMF1 3.8 6127 2.7% more
173 ILFSL 0.82 1124955 3.8% more
174 INDEXAGRO 65.9 82 0.92% more
175 INTECH 29.2 81630 0.69% more
176 INTRACO 19.5 83781 -1.02% more
177 IPDC 20.2 419313 -0.98% more
178 ISLAMIBANK 53.1 1415822 -2.03% more
179 ISLAMICFIN 10.1 86486 -1.94% more
180 ISLAMIINS 40.2 501 1.77% more
181 ISNLTD 74.1 33827 1.23% more
182 ITC 38.8 152540 -0.26% more
183 JAMUNABANK 23.6 359301 0% more
184 JAMUNAOIL 170.3 5724 0% more
185 JANATAINS 26.2 34477 0.38% more
186 JHRML 43.4 5619 0.46% more
187 JMISMDL 120.5 6 1.09% more
188 JUTESPINN 195.8 110 0.46% more
189 KARNAPHULI 30.4 51437 -0.33% more
190 KAY&QUE 406 92336 2.47% more
191 KBPPWBIL 49.1 390212 3.59% more
192 KDSALTD 41.6 72048 0.73% more
193 KEYACOSMET 4.5 779839 7.14% more
194 KOHINOOR 515.8 760 -0.1% more
195 KPCL 10.9 58692 0% more
196 KPPL 15 256849 9.49% more
197 KTL 9.2 40308 2.22% more
198 LANKABAFIN 12.9 199216 -0.77% more
199 LEGACYFOOT 51.5 25281 0.78% more
200 LHB 53.5 251335 -0.37% more
201 LIBRAINFU 642.2 1127 0.44% more
202 LINDEBD 822.5 836 -0.06% more
203 LOVELLO 69.7 166535 -0.57% more
204 LRBDL 9.1 16192 1.11% more
205 LRGLOBMF1 3 301 0% more
206 MAGURAPLEX 83.6 38933 0.6% more
207 MAKSONSPIN 5.1 9281 4.08% more
208 MALEKSPIN 29.3 756140 0% more
209 MARICO 2790 294 -0.05% more
210 MATINSPINN 46.6 4701 -0.64% more
211 MBL1STMF 3.7 48921 2.78% more
212 MEGCONMILK 28 143607 3.7% more
213 MEGHNACEM 34.8 1042 4.19% more
214 MEGHNAINS 29.2 115874 0.34% more
215 MEGHNALIFE 53.6 9141 0% more
216 MEGHNAPET 26.1 10596 0.77% more
217 MERCANBANK 7.9 141842 0% more
218 MERCINS 26.2 6500 3.56% more
219 METROSPIN 8.2 10631 5.13% more
220 MHSML 17.9 348515 -1.1% more
221 MIDASFIN 5.7 66193 0% more
222 MIDLANDBNK 18.1 1059815 -2.69% more
223 MIRACLEIND 31.6 29654 1.94% more
224 MIRAKHTER 28.6 36088 0.35% more
225 MITHUNKNIT 13.9 2321 0% more
226 MJLBD 88.5 24264 -1.56% more
227 MLDYEING 7.8 67713 0% more
228 MONNOAGML 342 14975 2.52% more
229 MONNOCERA 80.5 96264 0.75% more
230 MONNOFABR 21.1 2452713 2.93% more
231 MONOSPOOL 95 116619 1.06% more
232 MPETROLEUM 197.8 2233 -0.35% more
233 MTB 13.8 157451 0% more
234 NAHEEACP 17.6 85559 1.73% more
235 NATLIFEINS 103 13136 -0.77% more
236 NAVANACNG 21.3 91811 2.4% more
237 NAVANAPHAR 58.8 59947 -0.84% more
238 NBL 3.4 806210 3.03% more
239 NCCBANK 13 57902 0% more
240 NCCBLMF1 4.1 268 2.5% more
241 NEWLINE 4.2 95472 7.69% more
242 NFML 14.8 29596 -0.67% more
243 NHFIL 24.5 118159 -0.81% more
244 NITOLINS 29.5 69361 2.79% more
245 NORTHERN 89 347 -0.89% more
246 NORTHRNINS 31.4 2151 2.61% more
247 NPOLYMER 27.8 22039 0.72% more
248 NRBBANK 6.8 56015 0% more
249 NRBCBANK 5.8 126261 0% more
250 NTC 159.9 105 1.2% more
251 NTLTUBES 59.2 10542 0.34% more
252 NURANI 2.1 12044 0% more
253 OAL 5.7 185649 5.56% more
254 OIMEX 12.6 9952 2.44% more
255 OLYMPIC 147.9 26629 0% more
256 ONEBANKPLC 7.5 1090070 0% more
257 ORIONINFU 364 25997 0.52% more
258 ORIONPHARM 27.7 167979 3.75% more
259 PADMALIFE 17.3 102 1.76% more
260 PADMAOIL 171.4 10690 -0.17% more
261 PARAMOUNT 53.3 85490 -0.74% more
262 PDL 4.2 24445 5% more
263 PENINSULA 21.1 209179 -0.94% more
264 PEOPLESINS 37.1 71758 -0.27% more
265 PF1STMF 5.2 38568 4% more
266 PHARMAID 578.5 11519 -0.1% more
267 PHENIXINS 31.8 61464 0.32% more
268 PHOENIXFIN 3.6 75313 2.86% more
269 PHPMF1 2.6 894159 4% more
270 PIONEERINS 52.6 66661 -0.19% more
271 PLFSL 0.8 843027 -3.61% more
272 POPULAR1MF 2.5 1676856 4.17% more
273 POPULARLIF 45.7 8515 0.66% more
274 POWERGRID 31.9 44239 1.27% more
275 PRAGATIINS 76 109399 1.06% more
276 PRAGATILIF 240.4 118273 0.75% more
277 PREMIERBAN 4.2 248814 0% more
278 PREMIERCEM 38.5 71779 0% more
279 PREMIERLEA 0.83 1385454 9.21% more
280 PRIME1ICBA 4.4 7000 0% more
281 PRIMEBANK 32.3 65108 -0.31% more
282 PRIMEFIN 0 13914 5.56% more
283 PRIMEINSUR 32.9 202 -0.9% more
284 PRIMELIFE 36.8 1 1.38% more
285 PRIMETEX 13.7 164322 8.73% more
286 PROGRESLIF 45.8 5670 0.22% more
287 PROVATIINS 32.3 20692 0.31% more
288 PTL 49.7 13594 0% more
289 PUBALIBANK 40.3 66393 -0.74% more
290 PURABIGEN 21.4 3266 1.42% more
291 QUASEMIND 41.3 1479443 5.09% more
292 QUEENSOUTH 11.1 52087 0% more
293 RAHIMAFOOD 135 22374 0.82% more
294 RAHIMTEXT 242 15965 -0.33% more
295 RAKCERAMIC 24.1 352228 2.99% more
296 RANFOUNDRY 151.4 132 0.33% more
297 RDFOOD 20.2 134036 0% more
298 RECKITTBEN 3484.9 168 0.73% more
299 REGENTTEX 3.5 1746 -2.78% more
300 RELIANCE1 14.3 825182 -1.38% more
301 RELIANCINS 72.4 240 0.28% more
302 RENATA 454.1 35433 -1.45% more
303 RENWICKJA 460 22 -1.9% more
304 REPUBLIC 34.1 57166 0.29% more
305 RINGSHINE 2.7 135 3.85% more
306 ROBI 30.1 418029 0% more
307 RSRMSTEEL 7 10003 -1.41% more
308 RUNNERAUTO 33 102990 0% more
309 RUPALIBANK 19.9 136209 0.51% more
310 RUPALIINS 23.7 53220 0.85% more
311 RUPALILIFE 88.2 147963 0.11% more
312 SAFKOSPINN 13.5 10713 0.75% more
313 SAIFPOWER 4.8 22420 2.13% more
314 SAIHAMCOT 18 486293 -1.1% more
315 SAIHAMTEX 21.2 502651 0% more
316 SALAMCRST 12.2 438532 4.27% more
317 SALVO 28.8 106155 0.35% more
318 SAMATALETH 89.5 3299 0.11% more
319 SAMORITA 70.6 8963 0.71% more
320 SANDHANINS 20.7 26813 0.49% more
321 SAPORTL 44 177950 0% more
322 SBACBANK 6.5 9701 -1.52% more
323 SEAPEARL 32.1 80441 -0.62% more
324 SEMLFBSLGF 5.2 34686 4% more
325 SEMLIBBLSF 6 31710 1.69% more
326 SHAHJABANK 17.7 24832 0% more
327 SHARPIND 12.3 6290 0.82% more
328 SHASHADNIM 17.7 472424 0.57% more
329 SHEPHERD 12.3 54318 0.82% more
330 SHURWID 5.3 122065 8.16% more
331 SHYAMPSUG 158.7 8570 1.21% more
332 SICL 20.3 20345 -0.49% more
333 SILCOPHL 14.4 52943 0% more
334 SILVAPHL 9.8 65928 -1.01% more
335 SIMTEX 23.2 2223285 0.43% more
336 SINGERBD 85.2 29 1.07% more
337 SINOBANGLA 48.6 180877 0% more
338 SIPLC 56 91862 -0.36% more
339 SKTRIMS 7.2 35539 0% more
340 SONALIANSH 185.5 29859 0.92% more
341 SONALILIFE 65.3 5217 -0.46% more
342 SONALIPAPR 240.2 150429 1.78% more
343 SONARBAINS 29 20944 0.69% more
344 SONARGAON 31.6 77796 -0.32% more
345 SOUTHEASTB 9.5 15858 0% more
346 SPCERAMICS 15.2 248338 1.33% more
347 SPCL 50 316511 0% more
348 SQUARETEXT 48.6 4179 0.62% more
349 SQURPHARMA 220.1 131715 0.05% more
350 SSSTEEL 3.9 82527 2.63% more
351 STANCERAM 76.9 801 1.05% more
352 STANDARINS 41.2 16210 0.24% more
353 STANDBANKL 5.1 245677 0% more
354 STYLECRAFT 45.2 1882 0.67% more
355 SUMITPOWER 12.9 241864 0% more
356 SUNLIFEINS 54 55345 -0.37% more
357 TAKAFULINS 33.3 416 -0.3% more
358 TALLUSPIN 7.8 89352 1.3% more
359 TAMIJTEX 118.8 3343 0.25% more
360 TB5Y1128 101.12 9000 -0.93% more
361 TECHNODRUG 29.8 1549107 -5.4% more
362 TILIL 47 131555 -0.21% more
363 TITASGAS 17 156131 2.41% more
364 TOSRIFA 17.1 76143 0.59% more
365 TRUSTB1MF 2.6 184622 4% more
366 TRUSTBANK 18.6 818475 -1.06% more
367 TUNGHAI 1.9 122966 0% more
368 UCB 10 643909 -1.96% more
369 UNILEVERCL 2208 68 1.05% more
370 UNIONCAP 3.6 29805 -2.7% more
371 UNIONINS 35.6 37432 0.28% more
372 UNIQUEHRL 38.4 31206 -0.52% more
373 UNITEDFIN 12.1 23787 0% more
374 UNITEDINS 43.4 2 0.93% more
375 UPGDCL 121.5 2728 -0.33% more
376 USMANIAGL 31.9 3214 0.95% more
377 UTTARABANK 24.6 414780 0% more
378 UTTARAFIN 13.1 362260 4.8% more
379 VAMLRBBF 5.6 7601 1.82% more
380 VFSTDL 11.7 219323 2.63% more
381 WALTONHIL 417.5 53089 4.4% more
382 WATACHEM 133.3 1130 -0.15% more
383 WMSHIPYARD 8 66680 0% more
384 YPL 16.9 166614 2.42% more
385 ZAHEENSPIN 4.1 81328 0% more
386 ZAHINTEX 5.9 1 5.36% more
387 ZEALBANGLA 136.1 2905 -1.38% more