Updated: 12:47:53 PM 02 Apr (Just Now)
DSEX: 5247.38 -25.41 - -0.48% -
Trade: 121177 Volume: 165025984 Value: 3903.612 (mn)
+ Up: 92 + Down: 243 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1076264 -5.88% more
2 1STPRIMFMF 18.3 170006 -0.54% more
3 AAMRANET 16.8 190330 -1.18% more
4 AAMRATECH 13.8 26831 0.73% more
5 ABB1STMF 3.6 6037948 -5.26% more
6 ABBANK 6.1 872496 0% more
7 ACFL 17.9 21086 -0.56% more
8 ACI 200.1 54770 -0.89% more
9 ACIFORMULA 137.3 9471 -0.87% more
10 ACMELAB 76 116218 -0.39% more
11 ACMEPL 21.1 5808023 0% more
12 ACTIVEFINE 7.2 185050 -1.37% more
13 ADNTEL 60.2 457713 3.44% more
14 ADVENT 14.4 146995 -1.37% more
15 AFCAGRO 7.3 103668 0% more
16 AFTABAUTO 29.1 64733 -0.68% more
17 AGNISYSL 21.5 1291639 1.9% more
18 AGRANINS 21.6 106684 -0.46% more
19 AIBL1STIMF 4.2 585926 -2.33% more
20 AIL 30.4 54806 -0.98% more
21 AL-HAJTEX 117.8 118565 -2.08% more
22 ALARABANK 15.9 9227 0% more
23 ALIF 5.2 138952 0% more
24 ALLTEX 13.7 154577 -0.72% more
25 AMANFEED 23.2 103218 -1.28% more
26 AMBEEPHA 775.5 447 -1.21% more
27 AMCL(PRAN) 212 2993 -0.84% more
28 ANLIMAYARN 20.1 7256 1.01% more
29 ANWARGALV 94.3 158999 -0.21% more
30 AOL 16.3 152607 -2.98% more
31 APEXFOODS 225 3721 -0.62% more
32 APEXFOOT 187.9 51510 1.02% more
33 APEXSPINN 218.8 81235 2.05% more
34 APEXTANRY 70.5 21391 0.14% more
35 APOLOISPAT 3.8 882219 -2.56% more
36 ARAMIT 170.4 1906 0% more
37 ARAMITCEM 11.5 17483 -0.86% more
38 ARGONDENIM 17.4 674844 0% more
39 ASIAINS 41.3 545784 -1.43% more
40 ASIAPACINS 38.3 88166 -0.26% more
41 ASIATICLAB 79.3 428777 -1.25% more
42 ATLASBANG 78.8 50159 -2.48% more
43 AZIZPIPES 51.8 14213 0.19% more
44 BANGAS 123 70365 -1.28% more
45 BANKASIA 21.7 115376 -0.91% more
46 BARKAPOWER 8 208939 0% more
47 BATASHOE 843 101 -0.54% more
48 BATBC 219.7 97530 -0.72% more
49 BAYLEASING 5.1 213031 0% more
50 BBS 11.7 945617 -2.5% more
51 BBSCABLES 19.1 1758450 -2.05% more
52 BDAUTOCA 185 138137 -2.06% more
53 BDCOM 28.5 3481997 3.64% more
54 BDFINANCE 13.4 92464 -0.74% more
55 BDLAMPS 140 13681 -2.3% more
56 BDTHAI 12.8 2157487 -1.54% more
57 BDTHAIFOOD 18.5 2070712 -1.6% more
58 BDWELDING 17.4 83921 -2.79% more
59 BEACHHATCH 31.6 85135 0% more
60 BEACONPHAR 102.8 125632 0.39% more
61 BENGALWTL 18.8 278755 -2.59% more
62 BERGERPBL 1395 686 0.23% more
63 BESTHLDNG 13.3 132473 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 33100 0.3% more
66 BIFC 6 316758 9.09% more
67 BNICL 64.8 987276 0.62% more
68 BPML 29 15968 0.69% more
69 BPPL 15.1 824393 -0.66% more
70 BRACBANK 70.2 1050735 -1.96% more
71 BSC 108.9 123005 -0.46% more
72 BSCPLC 135.2 56300 -2.66% more
73 BSRMLTD 83 33587 -0.24% more
74 BSRMSTEEL 68 90923 -1.16% more
75 BXPHARMA 117 514728 2.63% more
76 CAPITECGBF 6.8 506758 0% more
77 CAPMBDBLMF 11.1 981740 -3.48% more
78 CAPMIBBLMF 8.3 522279 0% more
79 CENTRALINS 40.9 491532 0.74% more
80 CENTRALPHL 9.4 263775 -2.08% more
81 CITYBANK 30.4 3606605 -2.56% more
82 CITYGENINS 98.8 87199 0% more
83 CLICL 63.5 742015 0% more
84 CNATEX 3.9 700329 -2.5% more
85 CONFIDCEM 61.4 101305 -0.97% more
86 CONTININS 25.4 364400 1.6% more
87 COPPERTECH 20.8 236407 -1.89% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81 242500 -2.88% more
90 CVOPRL 155.5 84421 -0.26% more
91 DACCADYE 17.2 69126 0.58% more
92 DAFODILCOM 83.9 144003 6.34% more
93 DBH 37.3 104100 1.08% more
94 DBH1STMF 4.8 669711 -4% more
95 DELTALIFE 73.2 90178 0.69% more
96 DELTASPINN 5.8 273012 -1.69% more
97 DESCO 23 34143 -2.13% more
98 DESHBANDHU 17.5 513634 -2.78% more
99 DGIC 20.8 89924 -0.48% more
100 DHAKABANK 12.5 777157 0% more
101 DHAKAINS 39 34492 -1.02% more
102 DOMINAGE 44.2 974365 1.38% more
103 DOREENPWR 26.8 119400 0% more
104 DSHGARME 109.5 24829 -1.53% more
105 DSSL 9.5 3255702 -2.06% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.7 8929 -0.71% more
108 EASTERNINS 53 66326 -1.12% more
109 EASTLAND 20.7 124333 -0.48% more
110 EASTRNLUB 1608 3734 -0.25% more
111 EBL 26.6 603140 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1468242 -5.88% more
114 ECABLES 126.9 39905 0.4% more
115 EGEN 22.2 1854396 1.83% more
116 EHL 76.6 27652 -0.13% more
117 EIL 28.2 413726 0.71% more
118 EMERALDOIL 15.9 128068 -3.05% more
119 ENVOYTEX 49.6 35494 -0.8% more
120 EPGL 17.2 213016 -1.15% more
121 ESQUIRENIT 20.5 127612 0% more
122 ETL 9.8 649302 -1.01% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.1 2951795 -8.82% more
125 FARCHEM 17.2 930608 5.52% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 22 16196 0.92% more
128 FASFIN 2.5 1815964 -7.41% more
129 FBFIF 3.3 778441 -2.94% more
130 FEDERALINS 20.1 105314 -0.5% more
131 FEKDIL 14.4 397655 0% more
132 FINEFOODS 482.4 6312 -0.56% more
133 FIRSTFIN 5.3 77757 -1.85% more
134 FORTUNE 14.4 124631 -1.37% more
135 FUWANGCER 12.6 1333125 -2.33% more
136 FUWANGFOOD 10.5 180006 -0.94% more
137 GBBPOWER 8.7 290653 -1.14% more
138 GEMINISEA 117.1 11935 2.27% more
139 GENEXIL 26.6 935092 0.76% more
140 GENNEXT 3.4 3186952 -8.11% more
141 GHAIL 12.4 1250922 -1.59% more
142 GHCL 19.3 11027 0% more
143 GLDNJMF 6.1 298397 0% more
144 GLOBALINS 28.6 508877 1.42% more
145 GOLDENSON 12.2 2275941 -3.17% more
146 GP 243.1 62158 -0.57% more
147 GPHISPAT 16.5 329859 0% more
148 GQBALLPEN 553 37094 -0.84% more
149 GRAMEENS2 12.4 54629 -0.8% more
150 GREENDELMF 3.6 144971 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 645517 5.88% more
153 HAKKANIPUL 82.4 499346 -1.9% more
154 HAMI 166.8 12969 -0.06% more
155 HEIDELBCEM 238 2187 -1.12% more
156 HFL 12.4 434429 -1.59% more
157 HRTEX 20.2 16149 -2.88% more
158 HWAWELLTEX 41.5 59114 -0.72% more
159 IBNSINA 318.1 10394 -0.03% more
160 IBP 13.7 905867 -1.44% more
161 ICB 37.4 33706 -0.27% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 41346 -1.67% more
165 ICBEPMF1S1 5.2 649015 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 338864 -2.04% more
168 ICICL 21.8 100441 -1.36% more
169 IDLC 40 64600 -0.25% more
170 IFADAUTOS 21.6 178451 0% more
171 IFIC 5.4 1113038 -1.82% more
172 IFIC1STMF 4.4 4892410 -4.35% more
173 IFILISLMF1 4.2 47540 -2.33% more
174 ILFSL 2.7 630951 -6.9% more
175 INDEXAGRO 64.5 14758 -0.77% more
176 INTECH 41.5 1663314 2.47% more
177 INTRACO 18.5 28769 0% more
178 IPDC 18.8 356801 -1.57% more
179 ISLAMIBANK 39.8 280155 -0.5% more
180 ISLAMICFIN 11 151169 -0.9% more
181 ISLAMIINS 38 6407 -1.3% more
182 ISNLTD 79.5 231287 0.76% more
183 ITC 38.7 688084 1.84% more
184 JAMUNABANK 22.8 702593 -0.87% more
185 JAMUNAOIL 172.2 6411 0.23% more
186 JANATAINS 30.8 1499640 10% more
187 JHRML 43 68528 -1.15% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 218.3 797 -0.32% more
190 KARNAPHULI 30.8 534279 1.32% more
191 KAY&QUE 457 37133 -0.44% more
192 KBPPWBIL 50.9 3692030 0.99% more
193 KDSALTD 40.2 235920 1.01% more
194 KEYACOSMET 5.2 387290 0% more
195 KOHINOOR 515 2238 0.39% more
196 KPCL 10.6 123054 -1.85% more
197 KPPL 16 367758 -3.61% more
198 KTL 9.6 138582 -2.04% more
199 LANKABAFIN 14.6 497475 -1.35% more
200 LEGACYFOOT 61.6 232572 1.15% more
201 LHB 51.4 693571 -1.72% more
202 LIBRAINFU 635 2121 0.49% more
203 LINDEBD 766 4669 0.98% more
204 LOVELLO 67.9 537599 -1.16% more
205 LRBDL 10.2 108127 -0.97% more
206 LRGLOBMF1 3.4 993117 -2.86% more
207 MAGURAPLEX 83.2 47663 0.12% more
208 MAKSONSPIN 6.3 112019 0% more
209 MALEKSPIN 27.1 390028 -0.37% more
210 MARICO 2746 688 0.01% more
211 MATINSPINN 46.4 8361 -0.22% more
212 MBL1STMF 4 158346 -2.44% more
213 MEGCONMILK 34.1 72342 1.19% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.2 588660 -2.34% more
216 MEGHNALIFE 53.9 65160 -0.19% more
217 MEGHNAPET 28.2 15288 2.17% more
218 MERCANBANK 8.7 375379 0% more
219 MERCINS 24.7 61283 0% more
220 METROSPIN 9.7 83725 0% more
221 MHSML 18.1 588766 -0.55% more
222 MIDASFIN 6.6 14200 1.54% more
223 MIDLANDBNK 15.9 629649 0% more
224 MIRACLEIND 28.6 107381 -2.39% more
225 MIRAKHTER 28.2 238719 0% more
226 MITHUNKNIT 15.8 23690 -2.47% more
227 MJLBD 89.5 18103 0.11% more
228 MLDYEING 8.7 523893 -2.25% more
229 MONNOAGML 349 6581 -0.63% more
230 MONNOCERA 81.8 63759 -0.12% more
231 MONNOFABR 22.8 1395531 0.44% more
232 MONOSPOOL 92.8 67680 -0.22% more
233 MPETROLEUM 201 400 0.4% more
234 MTB 12.8 47842 0% more
235 NAHEEACP 21.6 359102 -3.57% more
236 NATLIFEINS 101 23846 0.5% more
237 NAVANACNG 20.8 20873 -0.95% more
238 NAVANAPHAR 57.7 298532 -2.2% more
239 NBL 4.8 813217 0% more
240 NCCBANK 12.8 392769 -0.78% more
241 NCCBLMF1 4.6 31138 -2.13% more
242 NEWLINE 6.2 120255 -1.59% more
243 NFML 16.2 2814322 -0.61% more
244 NHFIL 23.2 32706 -0.43% more
245 NITOLINS 28.2 68537 -0.35% more
246 NORTHERN 120.9 1056 1.6% more
247 NORTHRNINS 29.4 13644 -0.68% more
248 NPOLYMER 27.1 51682 -0.37% more
249 NRBBANK 7.2 41480 1.41% more
250 NRBCBANK 7 83657 -1.41% more
251 NTC 162.4 1987 1.5% more
252 NTLTUBES 61.8 79476 -2.68% more
253 NURANI 3.5 213176 -5.41% more
254 OAL 6.6 80076 -1.49% more
255 OIMEX 13.9 190790 -0.71% more
256 OLYMPIC 148.3 37757 -0.2% more
257 ONEBANKPLC 7.4 344821 -1.33% more
258 ORIONINFU 338 324595 3.14% more
259 ORIONPHARM 28.9 96664 -0.69% more
260 PADMALIFE 17.5 21743 0.57% more
261 PADMAOIL 176.4 2823 0.06% more
262 PARAMOUNT 53.3 173936 -1.66% more
263 PDL 5.8 43292 -1.69% more
264 PENINSULA 20.6 300082 -1.9% more
265 PEOPLESINS 42.4 446024 -0.24% more
266 PF1STMF 5.4 1102003 0% more
267 PHARMAID 544.9 2248 0.44% more
268 PHENIXINS 30.3 89187 -1.3% more
269 PHOENIXFIN 4.2 255385 5% more
270 PHPMF1 3.5 3129507 -5.41% more
271 PIONEERINS 0 460307 -0.93% more
272 PLFSL 2.5 231197 -7.41% more
273 POPULAR1MF 3.4 2047266 -2.86% more
274 POPULARLIF 50 120628 -1.57% more
275 POWERGRID 30.3 22941 1.34% more
276 PRAGATIINS 70.3 196183 -1.54% more
277 PRAGATILIF 206.8 126358 1.47% more
278 PREMIERBAN 5.1 388592 0% more
279 PREMIERCEM 38.9 48437 -1.02% more
280 PREMIERLEA 2.7 129627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30.2 243223 -0.66% more
283 PRIMEFIN 4.5 984323 4.65% more
284 PRIMEINSUR 32 46373 -0.93% more
285 PRIMELIFE 35.4 36437 2.02% more
286 PRIMETEX 19.8 73008 0.51% more
287 PROGRESLIF 42.2 1411 0% more
288 PROVATIINS 31.5 167339 -0.63% more
289 PTL 54.2 145967 -0.73% more
290 PUBALIBANK 36.6 129861 0% more
291 PURABIGEN 21 84897 0% more
292 QUASEMIND 39.9 898506 1.79% more
293 QUEENSOUTH 11.8 267001 0% more
294 RAHIMAFOOD 117.2 39989 1.3% more
295 RAHIMTEXT 204.2 18498 -1.16% more
296 RAKCERAMIC 22.5 64113 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.4 1200999 -0.49% more
299 RECKITTBEN 3529 149 1.05% more
300 REGENTTEX 4.4 117222 2.33% more
301 RELIANCE1 12.3 491665 -1.6% more
302 RELIANCINS 67.5 8755 -1.6% more
303 RENATA 427.8 14070 -0.09% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.8 90778 -0.91% more
306 RINGSHINE 3.7 264986 -2.63% more
307 ROBI 29.3 978628 -1.01% more
308 RSRMSTEEL 8.2 2165 1.23% more
309 RUNNERAUTO 41.1 1066478 -1.2% more
310 RUPALIBANK 17.9 40304 -0.56% more
311 RUPALIINS 23 182798 0% more
312 RUPALILIFE 82.9 231568 0.12% more
313 SAFKOSPINN 16.8 74648 -0.59% more
314 SAIFPOWER 7.2 639026 -2.7% more
315 SAIHAMCOT 19.2 371294 0% more
316 SAIHAMTEX 18.9 1156911 0% more
317 SALAMCRST 16.9 498804 0% more
318 SALVO 33.2 1504358 -2.06% more
319 SAMATALETH 84 12510 -0.71% more
320 SAMORITA 68.9 13546 -0.72% more
321 SANDHANINS 20.4 114823 -0.49% more
322 SAPORTL 50.4 2513663 -1.56% more
323 SBACBANK 6.8 48992 0% more
324 SEAPEARL 38.7 620218 -0.26% more
325 SEMLFBSLGF 5.3 239004 -1.85% more
326 SEMLIBBLSF 6.3 23500 -1.56% more
327 SHAHJABANK 17.7 130003 0% more
328 SHARPIND 16.9 114979 1.81% more
329 SHASHADNIM 18.6 36431 -1.06% more
330 SHEPHERD 13.4 142572 -1.47% more
331 SHURWID 6.8 26563 -1.45% more
332 SHYAMPSUG 157 1274 -1.51% more
333 SICL 20.6 160663 -3.74% more
334 SILCOPHL 14.9 555985 -3.87% more
335 SILVAPHL 12 1851639 -0.83% more
336 SIMTEX 24.9 1512378 -1.58% more
337 SINGERBD 87 16232 -1.02% more
338 SINOBANGLA 50.5 594292 -2.13% more
339 SIPLC 63.2 209667 -2.47% more
340 SKTRIMS 9.2 32335 3.37% more
341 SONALIANSH 157.7 14924 -0.19% more
342 SONALILIFE 59.7 65723 1.19% more
343 SONALIPAPR 233 46931 -0.47% more
344 SONARBAINS 28 156944 -0.71% more
345 SONARGAON 39.7 729270 4.47% more
346 SOUTHEASTB 9.6 140944 -2.04% more
347 SPCERAMICS 21 1994436 -0.47% more
348 SPCL 47.9 367709 -1.44% more
349 SQUARETEXT 48.2 7274 -0.21% more
350 SQURPHARMA 213.4 73835 -0.23% more
351 SSSTEEL 5.3 324084 -3.64% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.2 62633 -1.01% more
354 STANDBANKL 5.6 455957 0% more
355 STYLECRAFT 54.1 13151 -3.22% more
356 SUMITPOWER 14 95919 0% more
357 SUNLIFEINS 61.6 457683 -1.44% more
358 TAKAFULINS 32.6 40975 0% more
359 TALLUSPIN 8 143591 -2.44% more
360 TAMIJTEX 114.8 27220 1.5% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.9 2314079 -1.13% more
366 TILIL 46.5 1197060 4.97% more
367 TITASGAS 16.8 335719 -2.33% more
368 TOSRIFA 17.9 1994330 4.07% more
369 TRUSTB1MF 3.3 1047564 -2.94% more
370 TRUSTBANK 17.6 204993 -0.56% more
371 TUNGHAI 3.4 424333 -5.56% more
372 UCB 9.6 352281 1.05% more
373 UNILEVERCL 0 469 0.73% more
374 UNIONCAP 5.5 399427 3.77% more
375 UNIONINS 34.2 314088 -0.87% more
376 UNIQUEHRL 38.2 34072 0% more
377 UNITEDFIN 12.6 119932 0% more
378 UNITEDINS 41.6 43246 -0.48% more
379 UPGDCL 116.5 9201 -0.51% more
380 USMANIAGL 36.1 12762 0.28% more
381 UTTARABANK 25.2 469425 -0.79% more
382 UTTARAFIN 13.3 32194 -0.75% more
383 VAMLRBBF 6 6605 0% more
384 VFSTDL 12.1 2777460 0.83% more
385 WALTONHIL 379.9 7597 0.03% more
386 WATACHEM 129.5 18695 -0.61% more
387 WMSHIPYARD 9.4 650166 -3.09% more
388 YPL 18 285625 -3.74% more
389 ZAHEENSPIN 5.8 262908 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 131.2 1197 0.23% more
Nox nox Nox