Updated: 02:18:52 PM 10 Feb (Just Now)
DSEX: 5398.9 86.96 + 1.64% +
Trade: 198495 Volume: 312503848 Value: 7509.222 (mn)
+ Up: 291 + Down: 70 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1394906 3.7% more
2 1STPRIMFMF 19.6 294545 0.51% more
3 AAMRANET 17 327723 4.29% more
4 AAMRATECH 12 65489 5.26% more
5 ABB1STMF 2.9 5066398 7.41% more
6 ABBANK 5.3 3700195 8.16% more
7 ACFL 17.8 65713 4.09% more
8 ACI 201.5 203501 1.82% more
9 ACIFORMULA 140 73373 2.49% more
10 ACMELAB 76.2 246272 1.33% more
11 ACMEPL 16.6 2747296 -1.78% more
12 ACTIVEFINE 6.5 518019 3.17% more
13 ADNTEL 62.3 589920 0.81% more
14 ADVENT 14 270076 -1.41% more
15 AFCAGRO 6.3 339747 8.62% more
16 AFTABAUTO 31.4 409882 1.29% more
17 AGNISYSL 21.3 565382 1.43% more
18 AGRANINS 24 70434 0.84% more
19 AIBL1STIMF 3.8 118081 2.7% more
20 AIL 29.3 675490 6.55% more
21 AL-HAJTEX 138.4 168193 -1.63% more
22 ALARABANK 17.4 1718372 8.75% more
23 ALIF 4.2 1043959 7.69% more
24 ALLTEX 15 614039 -0.66% more
25 AMANFEED 24.2 384415 1.68% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 209 6580 -0.05% more
28 ANLIMAYARN 19.5 33636 0.52% more
29 ANWARGALV 90 925812 3.57% more
30 AOL 16.5 535677 3.77% more
31 APEXFOODS 239 28741 -0.08% more
32 APEXFOOT 190 91250 0.8% more
33 APEXSPINN 229.3 452249 2.92% more
34 APEXTANRY 71.3 47972 0% more
35 APOLOISPAT 2.2 1585551 10% more
36 ARAMIT 169.1 4971 1.14% more
37 ARAMITCEM 11.4 13384 0.88% more
38 ARGONDENIM 17.4 379404 0% more
39 ASIAINS 38.1 1290518 -2.56% more
40 ASIAPACINS 38.4 190524 -3.03% more
41 ASIATICLAB 67.8 2631987 0.15% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.7 8747 3.07% more
44 BANGAS 121.9 90538 0.25% more
45 BANKASIA 20.3 1901492 1% more
46 BARKAPOWER 7.9 412505 1.28% more
47 BATASHOE 829 557 0.38% more
48 BATBC 276.1 170581 2.18% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.4 357656 3.3% more
51 BBSCABLES 14.9 473636 1.36% more
52 BDAUTOCA 124.3 24093 0.4% more
53 BDCOM 26 583819 1.17% more
54 BDFINANCE 13.7 272517 2.24% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.3 1128536 1.8% more
57 BDTHAIFOOD 15.5 3682042 0.65% more
58 BDWELDING 18 126218 2.27% more
59 BEACHHATCH 31.6 260233 3.27% more
60 BEACONPHAR 107.1 322369 2.98% more
61 BENGALWTL 18.1 147452 2.26% more
62 BERGERPBL 1445 11547 0.63% more
63 BESTHLDNG 12.7 715217 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.7 39708 0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.3 351809 -0.74% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2888501 0% more
70 BRACBANK 78.9 3526683 3.54% more
71 BSC 113.9 1045112 0.8% more
72 BSCPLC 146.3 171108 -0.48% more
73 BSRMLTD 84.3 46696 0.36% more
74 BSRMSTEEL 73.9 226983 1.51% more
75 BXPHARMA 121.6 965169 2.62% more
76 CAPITECGBF 7.1 964439 1.43% more
77 CAPMBDBLMF 10.3 954996 -0.96% more
78 CAPMIBBLMF 8.1 278837 0% more
79 CENTRALINS 42.8 845659 0% more
80 CENTRALPHL 9 508912 0% more
81 CITYBANK 27 5914779 0.75% more
82 CITYGENINS 85.1 96727 0% more
83 CLICL 57.5 638287 -1.71% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61.1 707579 0.66% more
86 CONTININS 25.7 196772 0.39% more
87 COPPERTECH 19.4 219060 0.52% more
88 CROWNCEMNT 50.3 26196 3.07% more
89 CRYSTALINS 84.5 369824 2.05% more
90 CVOPRL 161.7 336310 1.44% more
91 DACCADYE 19 666095 1.06% more
92 DAFODILCOM 45.7 172754 6.78% more
93 DBH 38.4 985745 1.32% more
94 DBH1STMF 4.7 3345487 -2.08% more
95 DELTALIFE 75 31096 0.81% more
96 DELTASPINN 5.8 963257 3.57% more
97 DESCO 23.1 198479 -0.43% more
98 DESHBANDHU 16 384828 1.91% more
99 DGIC 21.8 84786 0% more
100 DHAKABANK 13.6 15642610 3.03% more
101 DHAKAINS 39 122516 0.52% more
102 DOMINAGE 34.3 1582292 0.88% more
103 DOREENPWR 28.6 305942 0.35% more
104 DSHGARME 112 23345 -1.41% more
105 DSSL 8.4 1233299 2.44% more
106 DULAMIACOT 132.2 17297 1.54% more
107 DUTCHBANGL 41.1 321645 0.49% more
108 EASTERNINS 56.5 119592 -0.7% more
109 EASTLAND 21.8 307476 -0.46% more
110 EASTRNLUB 1597.5 3316 0.9% more
111 EBL 26.4 3829510 1.15% more
112 EBL1STMF 3.6 297159 2.86% more
113 EBLNRBMF 2.6 961190 4% more
114 ECABLES 112.9 5077 0% more
115 EGEN 20.7 2430290 4.02% more
116 EHL 81.2 344133 1.25% more
117 EIL 29.2 315453 0.69% more
118 EMERALDOIL 15.2 277412 1.33% more
119 ENVOYTEX 51.4 309190 0.98% more
120 EPGL 15.2 343617 3.4% more
121 ESQUIRENIT 20.1 79437 1.01% more
122 ETL 10.2 2368081 0.99% more
123 EXIM1STMF 3.5 921565 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.2 157212 3.65% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.1 88922 0.91% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1698850 3.85% more
130 FEDERALINS 20.9 203878 0% more
131 FEKDIL 14.5 1318143 0.69% more
132 FINEFOODS 464 113164 1.29% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 14.9 404706 -0.67% more
135 FUWANGCER 11.4 894534 2.7% more
136 FUWANGFOOD 9.9 569915 4.21% more
137 GBBPOWER 8.5 528058 4.94% more
138 GEMINISEA 122 28854 3.65% more
139 GENEXIL 27 1250830 1.89% more
140 GENNEXT 2.6 2226439 8.33% more
141 GHAIL 11.2 729316 2.75% more
142 GHCL 19.5 21772 3.17% more
143 GLDNJMF 6.2 566733 0% more
144 GLOBALINS 28.4 75222 1.43% more
145 GOLDENSON 10 1263129 5.26% more
146 GP 266 140267 0.53% more
147 GPHISPAT 16.4 676402 1.86% more
148 GQBALLPEN 481.1 36002 -2.18% more
149 GRAMEENS2 12.9 626943 3.2% more
150 GREENDELMF 3.2 163602 3.23% more
151 GREENDELT 56.2 80812 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.5 501929 1.56% more
154 HAMI 132 95144 -0.6% more
155 HEIDELBCEM 234.6 11981 0.69% more
156 HFL 7.1 233742 9.23% more
157 HRTEX 18.4 81367 3.37% more
158 HWAWELLTEX 42.3 64520 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346 178885 -1.34% more
161 IBP 12.4 948221 0.81% more
162 ICB 38.4 235060 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.5 929470 0% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2264281 4.44% more
167 ICBIBANK 2.8 499359 7.69% more
168 ICBSONALI1 4.6 505717 2.22% more
169 ICICL 22.8 178015 0% more
170 IDLC 41.1 409414 -0.24% more
171 IFADAUTOS 20.9 230153 2.45% more
172 IFIC 5.7 19500822 9.62% more
173 IFIC1STMF 2.8 1225000 7.69% more
174 IFILISLMF1 4.1 129920 2.5% more
175 ILFSL 1.2 515036 13.21% more
176 INDEXAGRO 69 106459 2.22% more
177 INTECH 29.1 516931 1.39% more
178 INTRACO 20.2 766168 1% more
179 IPDC 20.5 1719783 -0.49% more
180 ISLAMIBANK 52 3632709 7.44% more
181 ISLAMICFIN 10.9 1191455 4.81% more
182 ISLAMIINS 40.7 54505 1.5% more
183 ISNLTD 75.1 79869 1.35% more
184 ITC 39.5 566260 0.51% more
185 JAMUNABANK 24.5 3419106 2.08% more
186 JAMUNAOIL 174 71980 2.35% more
187 JANATAINS 26.7 54693 0.38% more
188 JHRML 43.7 93574 1.39% more
189 JMISMDL 121 8291 0.58% more
190 JUTESPINN 219 2132 5.29% more
191 KARNAPHULI 30.9 339245 0.32% more
192 KAY&QUE 433.2 187599 -0.44% more
193 KBPPWBIL 48.6 909774 2.32% more
194 KDSALTD 41.8 484881 0% more
195 KEYACOSMET 5.2 2849343 -3.7% more
196 KOHINOOR 512.8 4430 0.57% more
197 KPCL 11 355504 0% more
198 KPPL 16.4 567137 -0.61% more
199 KTL 9.5 556795 3.26% more
200 LANKABAFIN 14.2 1885928 2.16% more
201 LEGACYFOOT 52.6 156817 1.35% more
202 LHB 53.3 808242 0.38% more
203 LIBRAINFU 708.6 30235 3.08% more
204 LINDEBD 821 6867 0.06% more
205 LOVELLO 69.6 858419 -0.57% more
206 LRBDL 9.6 289459 2.13% more
207 LRGLOBMF1 3.1 293341 6.9% more
208 MAGURAPLEX 84.1 102714 0.48% more
209 MAKSONSPIN 5.4 271628 8% more
210 MALEKSPIN 30.3 4617386 2.36% more
211 MARICO 2800.2 1674 -0.23% more
212 MATINSPINN 48.1 76452 2.34% more
213 MBL1STMF 4.1 444497 5.13% more
214 MEGCONMILK 26.2 152764 -0.38% more
215 MEGHNACEM 36 56209 5.26% more
216 MEGHNAINS 29 630857 0.35% more
217 MEGHNALIFE 54 141588 -0.18% more
218 MEGHNAPET 24.1 22056 2.55% more
219 MERCANBANK 8.5 1883791 4.94% more
220 MERCINS 24.6 42781 -1.2% more
221 METROSPIN 8.4 48695 3.7% more
222 MHSML 17.9 912539 -1.1% more
223 MIDASFIN 6.5 126495 6.56% more
224 MIDLANDBNK 18.2 2254277 1.11% more
225 MIRACLEIND 33.2 240235 4.08% more
226 MIRAKHTER 29.5 788066 3.15% more
227 MITHUNKNIT 15.2 201021 8.57% more
228 MJLBD 92.1 106999 -0.54% more
229 MLDYEING 8.5 2583989 4.94% more
230 MONNOAGML 371.9 48854 -0.43% more
231 MONNOCERA 83 441596 -1.89% more
232 MONNOFABR 22.2 4673621 -1.33% more
233 MONOSPOOL 95.5 386577 0.84% more
234 MPETROLEUM 200.6 27097 0.8% more
235 MTB 14 5370541 0.72% more
236 NAHEEACP 18 304013 1.12% more
237 NATLIFEINS 105.2 49513 1.06% more
238 NAVANACNG 21.7 124034 1.4% more
239 NAVANAPHAR 60.4 1219984 3.78% more
240 NBL 4.1 2851323 7.89% more
241 NCCBANK 13 1479301 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.6 571181 4.55% more
244 NFML 14.1 2165922 -4.73% more
245 NHFIL 24.7 418643 -0.4% more
246 NITOLINS 29.8 47479 1.02% more
247 NORTHERN 93.4 7918 6.62% more
248 NORTHRNINS 30.8 15279 -2.22% more
249 NPOLYMER 27.6 210433 2.6% more
250 NRBBANK 7.2 972280 2.86% more
251 NRBCBANK 6.6 987334 8.2% more
252 NTC 161.7 7547 0.68% more
253 NTLTUBES 59.6 43864 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 5.9 550564 3.51% more
256 OIMEX 13.3 204082 4.72% more
257 OLYMPIC 151.9 80104 0.93% more
258 ONEBANKPLC 8 5089577 2.56% more
259 ORIONINFU 361.7 178731 -0.17% more
260 ORIONPHARM 29.7 796328 6.07% more
261 PADMALIFE 17.4 23301 2.35% more
262 PADMAOIL 175.2 84368 1.57% more
263 PARAMOUNT 54.2 421998 -1.99% more
264 PDL 4.2 368290 7.69% more
265 PENINSULA 20.9 1018709 0.48% more
266 PEOPLESINS 37.7 309027 -0.26% more
267 PF1STMF 5.2 803950 1.96% more
268 PHARMAID 590 69940 -0.51% more
269 PHENIXINS 31.7 166248 -1.25% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 363886 3.85% more
272 PIONEERINS 52.4 137402 0.96% more
273 PLFSL 1.2 2903303 13.21% more
274 POPULAR1MF 2.6 1034668 4% more
275 POPULARLIF 45.8 189737 -0.43% more
276 POWERGRID 33.6 130109 1.82% more
277 PRAGATIINS 76.2 681248 -1.3% more
278 PRAGATILIF 232 389808 -3.29% more
279 PREMIERBAN 4.8 7313884 9.09% more
280 PREMIERCEM 39.3 240074 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 168029 -2.17% more
283 PRIMEBANK 34.6 1339478 4.85% more
284 PRIMEINSUR 33.1 44464 0.3% more
285 PRIMELIFE 35.7 52062 -0.28% more
286 PRIMETEX 14.2 24792 -0.7% more
287 PROGRESLIF 46 16895 3.37% more
288 PROVATIINS 32.2 166988 0.31% more
289 PTL 51.4 154988 2.39% more
290 PUBALIBANK 40 872520 -0.25% more
291 PURABIGEN 21.4 162382 0% more
292 QUASEMIND 41.5 1727917 0% more
293 QUEENSOUTH 11.4 453884 0.88% more
294 RAHIMAFOOD 132.2 199063 0.53% more
295 RAHIMTEXT 225.2 57580 -0.62% more
296 RAKCERAMIC 23.9 184209 1.7% more
297 RANFOUNDRY 153.4 13992 1.79% more
298 RDFOOD 20.7 639983 0.98% more
299 RECKITTBEN 3530 1629 1.26% more
300 REGENTTEX 4.1 309199 7.89% more
301 RELIANCE1 13.1 2403956 0% more
302 RELIANCINS 72.9 54488 -0.27% more
303 RENATA 470 73460 2.75% more
304 RENWICKJA 469.3 106 3.51% more
305 REPUBLIC 33.3 245026 -1.19% more
306 RINGSHINE 3.1 1429799 6.9% more
307 ROBI 30.7 3807644 1.66% more
308 RSRMSTEEL 8 197290 3.9% more
309 RUNNERAUTO 33.4 491825 3.41% more
310 RUPALIBANK 20 590692 2.04% more
311 RUPALIINS 23.4 117884 0% more
312 RUPALILIFE 87.8 367323 -0.9% more
313 SAFKOSPINN 14 215538 0.72% more
314 SAIFPOWER 5.8 1344928 9.43% more
315 SAIHAMCOT 18.9 2890657 -1.56% more
316 SAIHAMTEX 22.8 5617581 1.33% more
317 SALAMCRST 12.2 341527 3.39% more
318 SALVO 28.6 483890 -0.69% more
319 SAMATALETH 88.1 46951 -0.11% more
320 SAMORITA 70.6 26933 1.58% more
321 SANDHANINS 21.1 161926 0.96% more
322 SAPORTL 43.6 643515 0% more
323 SBACBANK 6.9 438099 2.99% more
324 SEAPEARL 32 470443 2.24% more
325 SEMLFBSLGF 5.3 91842 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 617103 0% more
328 SHARPIND 14.7 376750 9.7% more
329 SHASHADNIM 18.2 1069863 1.68% more
330 SHEPHERD 13.1 485114 5.65% more
331 SHURWID 5.2 238342 1.96% more
332 SHYAMPSUG 166.8 59164 -2.97% more
333 SICL 20.5 284512 0% more
334 SILCOPHL 14.3 310192 1.42% more
335 SILVAPHL 9.9 150178 2.06% more
336 SIMTEX 24.9 8919013 0.4% more
337 SINGERBD 89.5 52855 4.31% more
338 SINOBANGLA 48.8 623168 0% more
339 SIPLC 59.7 732977 1.53% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.6 86341 0.27% more
342 SONALILIFE 64.9 96772 -0.61% more
343 SONALIPAPR 234.7 156805 0.38% more
344 SONARBAINS 28.5 102667 -1.72% more
345 SONARGAON 31.7 173755 0% more
346 SOUTHEASTB 9.8 1362208 3.16% more
347 SPCERAMICS 15.3 859968 2.68% more
348 SPCL 49.2 999163 -0.61% more
349 SQUARETEXT 50 93733 1.83% more
350 SQURPHARMA 221 634812 0.45% more
351 SSSTEEL 4.4 890236 7.32% more
352 STANCERAM 72.5 16843 1.12% more
353 STANDARINS 41.6 213589 -0.72% more
354 STANDBANKL 5.5 1919119 7.84% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.1 1645686 2.92% more
357 SUNLIFEINS 52.5 233808 -0.38% more
358 TAKAFULINS 33.6 14447 0.6% more
359 TALLUSPIN 7.7 643003 1.32% more
360 TAMIJTEX 121.5 37124 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.7 1593953 3.59% more
364 TILIL 47.2 494604 -1.05% more
365 TITASGAS 17.5 549196 1.16% more
366 TOSRIFA 17.4 312586 0.58% more
367 TRUSTB1MF 2.6 683426 0% more
368 TRUSTBANK 19 2974607 1.06% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2251650 3.03% more
371 UNILEVERCL 2215.9 496 0.33% more
372 UNIONCAP 4.4 865605 7.32% more
373 UNIONINS 36.7 225268 0.27% more
374 UNIQUEHRL 39.1 214251 1.03% more
375 UNITEDFIN 12.5 708069 -0.79% more
376 UNITEDINS 43.7 40002 1.39% more
377 UPGDCL 124.7 45124 1.14% more
378 USMANIAGL 32.9 17447 0.3% more
379 UTTARABANK 25 2921425 0.81% more
380 UTTARAFIN 12.9 239812 -5.84% more
381 VAMLRBBF 6 30283 5.26% more
382 VFSTDL 11.6 426962 1.75% more
383 WALTONHIL 419.5 34009 1.08% more
384 WATACHEM 133 22362 1.45% more
385 WMSHIPYARD 8.3 382973 2.47% more
386 YPL 17.5 495182 3.55% more
387 ZAHEENSPIN 5 1263929 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.1 13976 1.12% more
Nox nox Nox