Updated: 02:13:42 PM 02 Apr (Just Now)
DSEX: 5226.34 -46.45 - -0.88% -
Trade: 177454 Volume: 233907053 Value: 5631.063 (mn)
+ Up: 65 + Down: 297 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1722679 -2.94% more
2 1STPRIMFMF 18.2 309838 -1.09% more
3 AAMRANET 16.8 210626 -1.18% more
4 AAMRATECH 13.4 67782 -2.19% more
5 ABB1STMF 3.6 7315285 -5.26% more
6 ABBANK 6 1057640 -1.64% more
7 ACFL 17.9 24124 -0.56% more
8 ACI 198 73661 -1.93% more
9 ACIFORMULA 137.8 20519 -0.51% more
10 ACMELAB 75.4 211960 -1.18% more
11 ACMEPL 20.9 7391808 -0.95% more
12 ACTIVEFINE 7 394072 -4.11% more
13 ADNTEL 59.6 565607 2.41% more
14 ADVENT 14.2 225210 -2.74% more
15 AFCAGRO 7.2 283899 -1.37% more
16 AFTABAUTO 29 129113 -1.02% more
17 AGNISYSL 21.4 1590992 1.42% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4 979627 -6.98% more
20 AIL 29.9 194530 -2.61% more
21 AL-HAJTEX 116.7 157699 -2.99% more
22 ALARABANK 15.8 25789 -0.63% more
23 ALIF 5.2 177962 0% more
24 ALLTEX 13.6 221199 -1.45% more
25 AMANFEED 23.3 171519 -0.85% more
26 AMBEEPHA 784.5 1434 -0.06% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93 277232 -1.59% more
30 AOL 16.3 526886 -2.98% more
31 APEXFOODS 224.8 4691 -0.71% more
32 APEXFOOT 187 65065 0.54% more
33 APEXSPINN 217.8 142043 1.59% more
34 APEXTANRY 70.4 36864 0% more
35 APOLOISPAT 3.7 1351136 -5.13% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 20703 -0.86% more
38 ARGONDENIM 17.3 801019 -0.57% more
39 ASIAINS 40 922397 -4.53% more
40 ASIAPACINS 36.9 124424 -3.91% more
41 ASIATICLAB 78.8 882196 -1.87% more
42 ATLASBANG 75 82407 -7.18% more
43 AZIZPIPES 50.9 19956 -1.55% more
44 BANGAS 121.4 111486 -2.57% more
45 BANKASIA 21.6 152207 -1.37% more
46 BARKAPOWER 7.9 311446 -1.25% more
47 BATASHOE 845 607 -0.31% more
48 BATBC 219.8 137847 -0.68% more
49 BAYLEASING 5.1 310571 0% more
50 BBS 11.6 1392528 -3.33% more
51 BBSCABLES 19.1 2309465 -2.05% more
52 BDAUTOCA 180.6 193832 -4.39% more
53 BDCOM 28.3 4133563 2.91% more
54 BDFINANCE 13 162137 -3.7% more
55 BDLAMPS 140 20815 -2.3% more
56 BDTHAI 12.6 3046254 -3.08% more
57 BDTHAIFOOD 18.1 3314116 -3.72% more
58 BDWELDING 17.1 91716 -4.47% more
59 BEACHHATCH 31.7 139758 0.32% more
60 BEACONPHAR 101.8 198139 -0.59% more
61 BENGALWTL 18.8 342896 -2.59% more
62 BERGERPBL 1391.3 775 -0.04% more
63 BESTHLDNG 13.1 278376 -1.5% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.4 68971 0% more
66 BIFC 6 319218 9.09% more
67 BNICL 63.9 1200235 -0.78% more
68 BPML 28.8 27026 0% more
69 BPPL 15 1211713 -1.32% more
70 BRACBANK 69.5 1428130 -2.93% more
71 BSC 108.8 200891 -0.55% more
72 BSCPLC 136 87679 -2.09% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 68 98665 -1.16% more
75 BXPHARMA 116.6 646458 2.28% more
76 CAPITECGBF 6.8 590779 0% more
77 CAPMBDBLMF 11.6 2714774 0.87% more
78 CAPMIBBLMF 8.4 695599 1.2% more
79 CENTRALINS 40 627457 -1.48% more
80 CENTRALPHL 9.4 451627 -2.08% more
81 CITYBANK 30.3 5236620 -2.88% more
82 CITYGENINS 99.3 110020 0.51% more
83 CLICL 63.3 908148 -0.31% more
84 CNATEX 3.8 1471687 -5% more
85 CONFIDCEM 60.6 181383 -2.26% more
86 CONTININS 25.2 432993 0.8% more
87 COPPERTECH 20.4 467850 -3.77% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.7 386842 -4.44% more
90 CVOPRL 153.5 137166 -1.54% more
91 DACCADYE 17 132499 -0.58% more
92 DAFODILCOM 84.2 181538 6.72% more
93 DBH 37.1 171099 0.54% more
94 DBH1STMF 4.8 1096615 -4% more
95 DELTALIFE 73.4 112305 0.96% more
96 DELTASPINN 5.8 430210 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.1 781091 -5% more
99 DGIC 20.7 109204 -0.96% more
100 DHAKABANK 12.4 1513313 -0.8% more
101 DHAKAINS 38.4 46225 -2.54% more
102 DOMINAGE 44.2 1217307 1.38% more
103 DOREENPWR 26.6 189578 -0.75% more
104 DSHGARME 110 43055 -1.08% more
105 DSSL 9.4 4047305 -3.09% more
106 DULAMIACOT 118.5 3390 -0.34% more
107 DUTCHBANGL 41.7 21431 -0.71% more
108 EASTERNINS 52.5 84162 -2.05% more
109 EASTLAND 20.6 178683 -0.96% more
110 EASTRNLUB 1609.8 6199 -0.14% more
111 EBL 26.5 839119 -1.12% more
112 EBL1STMF 3.9 269369 -4.88% more
113 EBLNRBMF 3.2 1785477 -5.88% more
114 ECABLES 126.9 58767 0.4% more
115 EGEN 22 2290945 0.92% more
116 EHL 76.6 36415 -0.13% more
117 EIL 28.1 484435 0.36% more
118 EMERALDOIL 16 163015 -2.44% more
119 ENVOYTEX 49.4 68889 -1.2% more
120 EPGL 16.8 484963 -3.45% more
121 ESQUIRENIT 20.5 138095 0% more
122 ETL 9.7 1122996 -2.02% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.2 4152666 -5.88% more
125 FARCHEM 17 1022067 4.29% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 21892 -0.92% more
128 FASFIN 2.5 1828966 -7.41% more
129 FBFIF 3.2 1284979 -5.88% more
130 FEDERALINS 20.1 126045 -0.5% more
131 FEKDIL 14.3 601119 -0.69% more
132 FINEFOODS 482 56712 -0.64% more
133 FIRSTFIN 4.9 566385 -9.26% more
134 FORTUNE 14.3 248999 -2.05% more
135 FUWANGCER 12.4 1918047 -3.88% more
136 FUWANGFOOD 10.4 206407 -1.89% more
137 GBBPOWER 8.7 358325 -1.14% more
138 GEMINISEA 116.1 17269 1.4% more
139 GENEXIL 26.4 1138273 0% more
140 GENNEXT 3.5 4014539 -5.41% more
141 GHAIL 12.2 1654509 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6.1 529751 0% more
144 GLOBALINS 29.1 708428 3.19% more
145 GOLDENSON 12.1 3105949 -3.97% more
146 GP 243.5 133757 -0.41% more
147 GPHISPAT 16.4 496364 -0.61% more
148 GQBALLPEN 555.8 45473 -0.34% more
149 GRAMEENS2 12.4 89032 -0.8% more
150 GREENDELMF 3.6 232325 -2.7% more
151 GREENDELT 53.5 43440 1.13% more
152 GSPFINANCE 5.3 758611 3.92% more
153 HAKKANIPUL 79.6 909832 -5.24% more
154 HAMI 165.2 32797 -1.02% more
155 HEIDELBCEM 237.6 3460 -1.29% more
156 HFL 12.1 610893 -3.97% more
157 HRTEX 20 56183 -3.85% more
158 HWAWELLTEX 41.6 110352 -0.48% more
159 IBNSINA 317.9 20303 -0.09% more
160 IBP 13.6 1289643 -2.16% more
161 ICB 37.2 45019 -0.8% more
162 ICB3RDNRB 4.5 197601 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1027657 0% more
166 ICBIBANK 3.2 288071 0% more
167 ICBSONALI1 4.7 398629 -4.08% more
168 ICICL 21.7 160869 -1.81% more
169 IDLC 40.1 149626 0% more
170 IFADAUTOS 21.3 265052 -1.39% more
171 IFIC 5.5 1739360 0% more
172 IFIC1STMF 4.4 5734225 -4.35% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 64 27399 -1.54% more
176 INTECH 40.7 2214377 0.49% more
177 INTRACO 18.3 105051 -1.08% more
178 IPDC 18.9 463969 -1.05% more
179 ISLAMIBANK 39.8 414649 -0.5% more
180 ISLAMICFIN 11 226255 -0.9% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 78 332433 -1.14% more
183 ITC 38.6 840320 1.58% more
184 JAMUNABANK 22.7 1086953 -1.3% more
185 JAMUNAOIL 172.2 7936 0.23% more
186 JANATAINS 30.8 1696608 10% more
187 JHRML 43 91395 -1.15% more
188 JMISMDL 120 14122 -0.25% more
189 JUTESPINN 217.6 2052 -0.64% more
190 KARNAPHULI 30.5 616521 0.33% more
191 KAY&QUE 451.8 64668 -1.57% more
192 KBPPWBIL 50.3 4399876 -0.2% more
193 KDSALTD 41.4 731298 4.02% more
194 KEYACOSMET 5.2 660336 0% more
195 KOHINOOR 510.3 10751 -0.53% more
196 KPCL 10.5 333161 -2.78% more
197 KPPL 15.8 644640 -4.82% more
198 KTL 9.6 271560 -2.04% more
199 LANKABAFIN 14.6 682577 -1.35% more
200 LEGACYFOOT 61.6 346268 1.15% more
201 LHB 51.4 984968 -1.72% more
202 LIBRAINFU 634 2712 0.33% more
203 LINDEBD 769.5 6670 1.44% more
204 LOVELLO 67.8 811852 -1.31% more
205 LRBDL 10.2 178678 -0.97% more
206 LRGLOBMF1 3.3 1404117 -5.71% more
207 MAGURAPLEX 82.8 60829 -0.36% more
208 MAKSONSPIN 6.2 183811 -1.59% more
209 MALEKSPIN 27.1 533667 -0.37% more
210 MARICO 2745 1011 -0.02% more
211 MATINSPINN 46.2 10876 -0.65% more
212 MBL1STMF 4 228391 -2.44% more
213 MEGCONMILK 34.6 103444 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29 742429 -3.01% more
216 MEGHNALIFE 53.5 96780 -0.93% more
217 MEGHNAPET 28 23888 1.45% more
218 MERCANBANK 8.7 411140 0% more
219 MERCINS 24.7 71742 0% more
220 METROSPIN 9.6 146139 -1.03% more
221 MHSML 17.6 882955 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 15.9 874093 0% more
224 MIRACLEIND 28 239197 -4.44% more
225 MIRAKHTER 28.3 381814 0.35% more
226 MITHUNKNIT 16 69189 -1.23% more
227 MJLBD 88.9 28055 -0.56% more
228 MLDYEING 8.7 686700 -2.25% more
229 MONNOAGML 349 9125 -0.63% more
230 MONNOCERA 81.7 139897 -0.24% more
231 MONNOFABR 22.5 2089017 -0.88% more
232 MONOSPOOL 92 158786 -1.08% more
233 MPETROLEUM 201 2105 0.4% more
234 MTB 12.7 92548 -0.78% more
235 NAHEEACP 21.6 519674 -3.57% more
236 NATLIFEINS 101 31288 0.5% more
237 NAVANACNG 20.6 58756 -1.9% more
238 NAVANAPHAR 57.7 381409 -2.2% more
239 NBL 4.7 2403779 -2.08% more
240 NCCBANK 12.8 508151 -0.78% more
241 NCCBLMF1 4.6 39567 -2.13% more
242 NEWLINE 6.2 396674 -1.59% more
243 NFML 16 3265600 -1.84% more
244 NHFIL 22.8 184748 -2.15% more
245 NITOLINS 28.5 88157 0.71% more
246 NORTHERN 119.8 1602 0.67% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27.2 83401 0% more
249 NRBBANK 7 135259 -1.41% more
250 NRBCBANK 7 192885 -1.41% more
251 NTC 162.2 3702 1.37% more
252 NTLTUBES 61.2 139726 -3.62% more
253 NURANI 3.4 292531 -8.11% more
254 OAL 6.5 140866 -2.99% more
255 OIMEX 13.8 254929 -1.43% more
256 OLYMPIC 147.6 51644 -0.67% more
257 ONEBANKPLC 7.5 723733 0% more
258 ORIONINFU 339 375275 3.45% more
259 ORIONPHARM 28.4 257915 -2.41% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.6 7240 0.17% more
262 PARAMOUNT 52.1 229016 -3.87% more
263 PDL 5.6 133197 -5.08% more
264 PENINSULA 20.5 456769 -2.38% more
265 PEOPLESINS 41.4 719765 -2.59% more
266 PF1STMF 5.4 1415524 0% more
267 PHARMAID 539.2 3398 -0.61% more
268 PHENIXINS 30 133348 -2.28% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.4 3526448 -8.11% more
271 PIONEERINS 0 731597 -2.04% more
272 PLFSL 2.5 244428 -7.41% more
273 POPULAR1MF 3.3 2822277 -5.71% more
274 POPULARLIF 49.3 175998 -2.95% more
275 POWERGRID 30 25208 0.33% more
276 PRAGATIINS 69.6 250605 -2.52% more
277 PRAGATILIF 201 178096 -1.37% more
278 PREMIERBAN 5 567766 -1.96% more
279 PREMIERCEM 38.9 54688 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 1063128 -0.99% more
283 PRIMEFIN 4.6 1061395 6.98% more
284 PRIMEINSUR 31.7 54499 -1.86% more
285 PRIMELIFE 35 41511 0.86% more
286 PRIMETEX 19.2 155140 -2.54% more
287 PROGRESLIF 42 6579 -0.47% more
288 PROVATIINS 31.5 205188 -0.63% more
289 PTL 54.2 291228 -0.73% more
290 PUBALIBANK 36.4 236207 -0.55% more
291 PURABIGEN 21 116952 0% more
292 QUASEMIND 39.7 1041287 1.28% more
293 QUEENSOUTH 11.5 395718 -2.54% more
294 RAHIMAFOOD 117 87481 1.12% more
295 RAHIMTEXT 201.9 33145 -2.27% more
296 RAKCERAMIC 22.5 100593 -1.32% more
297 RANFOUNDRY 148.8 7594 -0.13% more
298 RDFOOD 20.1 1480126 -1.95% more
299 RECKITTBEN 3482.2 307 -0.29% more
300 REGENTTEX 4 478984 -6.98% more
301 RELIANCE1 12.2 628020 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425.8 19330 -0.56% more
304 RENWICKJA 538 650 1.2% more
305 REPUBLIC 32.7 93213 -1.21% more
306 RINGSHINE 3.7 370762 -2.63% more
307 ROBI 29.2 1354350 -1.35% more
308 RSRMSTEEL 8.1 33251 0% more
309 RUNNERAUTO 39.8 1529502 -4.33% more
310 RUPALIBANK 17.9 94411 -0.56% more
311 RUPALIINS 22.6 225594 -1.74% more
312 RUPALILIFE 82.3 297832 -0.6% more
313 SAFKOSPINN 16.5 140904 -2.37% more
314 SAIFPOWER 7 897320 -5.41% more
315 SAIHAMCOT 19.2 538887 0% more
316 SAIHAMTEX 18.6 1460754 -1.59% more
317 SALAMCRST 16.8 548778 -0.59% more
318 SALVO 32.6 2031522 -3.83% more
319 SAMATALETH 82.5 38054 -2.48% more
320 SAMORITA 69.5 42413 0.14% more
321 SANDHANINS 20.2 167243 -1.46% more
322 SAPORTL 50.5 3677959 -1.37% more
323 SBACBANK 6.7 69734 -1.47% more
324 SEAPEARL 37.9 1132310 -2.32% more
325 SEMLFBSLGF 5.3 279654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 280075 -0.56% more
328 SHARPIND 16.7 173289 0.6% more
329 SHASHADNIM 18.6 98615 -1.06% more
330 SHEPHERD 13.4 197413 -1.47% more
331 SHURWID 6.7 131524 -2.9% more
332 SHYAMPSUG 156 2832 -2.13% more
333 SICL 20.5 234017 -4.21% more
334 SILCOPHL 14.8 929366 -4.52% more
335 SILVAPHL 11.8 2265905 -2.48% more
336 SIMTEX 24.6 2198499 -2.77% more
337 SINGERBD 87.1 23293 -0.91% more
338 SINOBANGLA 49.5 883193 -4.07% more
339 SIPLC 62.8 260147 -3.09% more
340 SKTRIMS 9 50048 1.12% more
341 SONALIANSH 157.6 19650 -0.25% more
342 SONALILIFE 59.2 67497 0.34% more
343 SONALIPAPR 231.3 73169 -1.2% more
344 SONARBAINS 27.6 235440 -2.13% more
345 SONARGAON 40.2 972644 5.79% more
346 SOUTHEASTB 9.7 240616 -1.02% more
347 SPCERAMICS 20.7 2873290 -1.9% more
348 SPCL 47.8 502364 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 212.8 162280 -0.51% more
351 SSSTEEL 5.3 538433 -3.64% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.3 87716 -3.28% more
354 STANDBANKL 5.5 569518 -1.79% more
355 STYLECRAFT 54.1 15661 -3.22% more
356 SUMITPOWER 13.9 262250 -0.71% more
357 SUNLIFEINS 61.8 732396 -1.12% more
358 TAKAFULINS 32 46056 -1.84% more
359 TALLUSPIN 8.1 230134 -1.22% more
360 TAMIJTEX 114.5 34711 1.24% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.9 3204000 -3.97% more
366 TILIL 45.7 1432563 3.16% more
367 TITASGAS 16.7 655547 -2.91% more
368 TOSRIFA 17.6 2389177 2.33% more
369 TRUSTB1MF 3.2 1279118 -5.88% more
370 TRUSTBANK 17.6 331093 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.6 688883 1.05% more
373 UNILEVERCL 0 1108 1.19% more
374 UNIONCAP 5.5 412151 3.77% more
375 UNIONINS 33.5 382392 -2.9% more
376 UNIQUEHRL 38.2 80842 0% more
377 UNITEDFIN 12.5 141843 -0.79% more
378 UNITEDINS 41.1 79112 -1.67% more
379 UPGDCL 116.1 31091 -0.85% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.2 853772 -0.79% more
382 UTTARAFIN 13.3 32199 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3387834 0% more
385 WALTONHIL 378 14630 -0.47% more
386 WATACHEM 127.2 28527 -2.38% more
387 WMSHIPYARD 9.3 936717 -4.12% more
388 YPL 17.9 337728 -4.28% more
389 ZAHEENSPIN 5.8 280017 0% more
390 ZAHINTEX 7 83401 -1.41% more
391 ZEALBANGLA 131.9 5689 0.76% more
Nox nox Nox