Updated: 02:16:21 PM 10 Feb (Just Now)
DSEX: 5399.48 87.54 + 1.65% +
Trade: 192604 Volume: 304758025 Value: 7275.495 (mn)
+ Up: 287 + Down: 67 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1393314 0% more
2 1STPRIMFMF 19.5 286934 0% more
3 AAMRANET 17 326721 4.29% more
4 AAMRATECH 12 63212 5.26% more
5 ABB1STMF 2.9 4914397 7.41% more
6 ABBANK 5.3 3700177 8.16% more
7 ACFL 17.8 65465 4.09% more
8 ACI 202.9 196366 2.53% more
9 ACIFORMULA 140 71343 2.49% more
10 ACMELAB 76.2 239672 1.33% more
11 ACMEPL 16.6 2605571 -1.78% more
12 ACTIVEFINE 6.5 516519 3.17% more
13 ADNTEL 62.1 570971 0.49% more
14 ADVENT 14.2 212265 0% more
15 AFCAGRO 6.3 339747 8.62% more
16 AFTABAUTO 31.4 399955 1.29% more
17 AGNISYSL 21.3 553582 1.43% more
18 AGRANINS 24.1 69949 1.26% more
19 AIBL1STIMF 3.8 118081 2.7% more
20 AIL 29.4 662550 6.91% more
21 AL-HAJTEX 138.3 167708 -1.71% more
22 ALARABANK 17.6 1692772 10% more
23 ALIF 4.2 1041959 7.69% more
24 ALLTEX 15 597286 -0.66% more
25 AMANFEED 24.1 355665 1.26% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 212 5080 1.39% more
28 ANLIMAYARN 19.5 33636 0.52% more
29 ANWARGALV 90.2 892040 3.8% more
30 AOL 16.7 516486 5.03% more
31 APEXFOODS 241.1 22001 0.79% more
32 APEXFOOT 190 87445 0.8% more
33 APEXSPINN 229.6 435541 3.05% more
34 APEXTANRY 71.1 42508 -0.28% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4848 1.2% more
37 ARAMITCEM 11.4 13384 0.88% more
38 ARGONDENIM 17.4 354932 0% more
39 ASIAINS 38.8 1155104 -0.77% more
40 ASIAPACINS 38.5 175224 -2.78% more
41 ASIATICLAB 67.9 2534958 0.3% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.5 8447 2.59% more
44 BANGAS 121.9 88424 0.25% more
45 BANKASIA 20.3 1891492 1% more
46 BARKAPOWER 7.9 400505 1.28% more
47 BATASHOE 829 557 0.38% more
48 BATBC 276.4 164551 2.29% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.3 331154 2.2% more
51 BBSCABLES 14.9 473636 1.36% more
52 BDAUTOCA 124.6 22563 0.65% more
53 BDCOM 26 577719 1.17% more
54 BDFINANCE 13.6 272486 1.49% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.4 1050436 2.7% more
57 BDTHAIFOOD 15.4 3515222 0% more
58 BDWELDING 18 126218 2.27% more
59 BEACHHATCH 31.5 251371 2.94% more
60 BEACONPHAR 107.2 307264 3.08% more
61 BENGALWTL 18.2 142452 2.82% more
62 BERGERPBL 1445 10807 0.63% more
63 BESTHLDNG 12.8 699034 7.56% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 38952 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 338909 -0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2571888 0% more
70 BRACBANK 78.4 3347369 2.89% more
71 BSC 114 1009171 0.88% more
72 BSCPLC 146.3 167808 -0.48% more
73 BSRMLTD 84.8 46046 0.95% more
74 BSRMSTEEL 73.5 213583 0.96% more
75 BXPHARMA 121.8 935558 2.78% more
76 CAPITECGBF 7.1 913239 1.43% more
77 CAPMBDBLMF 10.4 953996 0% more
78 CAPMIBBLMF 8.1 256029 0% more
79 CENTRALINS 42.8 834959 0% more
80 CENTRALPHL 9.1 464112 1.11% more
81 CITYBANK 26.9 5829134 0.37% more
82 CITYGENINS 85.1 91591 0% more
83 CLICL 57.4 621203 -1.88% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61.1 678141 0.66% more
86 CONTININS 25.7 189771 0.39% more
87 COPPERTECH 19.4 207562 0.52% more
88 CROWNCEMNT 50.2 24311 2.87% more
89 CRYSTALINS 84.5 361935 2.05% more
90 CVOPRL 161.6 318650 1.38% more
91 DACCADYE 19 665595 1.06% more
92 DAFODILCOM 45.9 169676 7.24% more
93 DBH 38.4 933776 1.32% more
94 DBH1STMF 4.6 3257147 -4.17% more
95 DELTALIFE 74.8 29651 0.54% more
96 DELTASPINN 5.8 943857 3.57% more
97 DESCO 23.1 189514 -0.43% more
98 DESHBANDHU 16.1 355037 2.55% more
99 DGIC 21.8 77486 0% more
100 DHAKABANK 13.5 15470055 2.27% more
101 DHAKAINS 39 120016 0.52% more
102 DOMINAGE 34.3 1547577 0.88% more
103 DOREENPWR 28.6 296994 0.35% more
104 DSHGARME 112.9 19234 -0.62% more
105 DSSL 8.4 1212224 2.44% more
106 DULAMIACOT 130.8 16697 0.46% more
107 DUTCHBANGL 41.1 307145 0.49% more
108 EASTERNINS 56.5 116738 -0.7% more
109 EASTLAND 21.7 299286 -0.91% more
110 EASTRNLUB 1597.5 3269 0.9% more
111 EBL 26.3 3815262 0.77% more
112 EBL1STMF 3.5 278319 0% more
113 EBLNRBMF 2.6 940110 4% more
114 ECABLES 114 4427 0.97% more
115 EGEN 20.7 2390100 4.02% more
116 EHL 81.7 319539 1.87% more
117 EIL 29.2 297008 0.69% more
118 EMERALDOIL 15.2 268714 1.33% more
119 ENVOYTEX 51.5 282518 1.18% more
120 EPGL 15.2 335297 3.4% more
121 ESQUIRENIT 20.1 78398 1.01% more
122 ETL 10.1 2250830 0% more
123 EXIM1STMF 3.5 919149 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.3 147212 4.38% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.1 88422 0.91% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1691600 3.85% more
130 FEDERALINS 20.9 196541 0% more
131 FEKDIL 14.4 1291366 0% more
132 FINEFOODS 465.1 107317 1.53% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 396794 0% more
135 FUWANGCER 11.4 883608 2.7% more
136 FUWANGFOOD 9.8 569415 3.16% more
137 GBBPOWER 8.4 464912 3.7% more
138 GEMINISEA 121.7 26884 3.4% more
139 GENEXIL 27 1202225 1.89% more
140 GENNEXT 2.6 2198201 8.33% more
141 GHAIL 11.2 717016 2.75% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.3 556733 1.61% more
144 GLOBALINS 28.2 73722 0.71% more
145 GOLDENSON 10 1190529 5.26% more
146 GP 266 136057 0.53% more
147 GPHISPAT 16.4 671500 1.86% more
148 GQBALLPEN 480.3 35757 -2.34% more
149 GRAMEENS2 12.9 621151 3.2% more
150 GREENDELMF 3.2 163602 3.23% more
151 GREENDELT 56.4 77212 2.17% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.4 496967 1.42% more
154 HAMI 131.9 90425 -0.68% more
155 HEIDELBCEM 234 11081 0.43% more
156 HFL 7.1 217895 9.23% more
157 HRTEX 18.4 81367 3.37% more
158 HWAWELLTEX 42.3 64027 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346 174527 -1.34% more
161 IBP 12.5 937493 1.63% more
162 ICB 38.3 226557 4.64% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.5 929470 0% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2264279 4.44% more
167 ICBIBANK 2.8 498359 7.69% more
168 ICBSONALI1 4.6 505717 2.22% more
169 ICICL 22.8 178015 0% more
170 IDLC 41 365546 -0.49% more
171 IFADAUTOS 21 228053 2.94% more
172 IFIC 5.7 19355296 9.62% more
173 IFIC1STMF 2.8 1225000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69 106459 2.22% more
177 INTECH 29 498177 1.05% more
178 INTRACO 20.1 720438 0.5% more
179 IPDC 20.3 1696519 -1.46% more
180 ISLAMIBANK 51.6 3511986 6.61% more
181 ISLAMICFIN 10.9 1179753 4.81% more
182 ISLAMIINS 40.2 44643 0.25% more
183 ISNLTD 75 75854 1.21% more
184 ITC 39.5 555208 0.51% more
185 JAMUNABANK 24.4 3398665 1.67% more
186 JAMUNAOIL 173 68099 1.76% more
187 JANATAINS 26.6 47521 0% more
188 JHRML 43.7 93574 1.39% more
189 JMISMDL 120.7 8286 0.33% more
190 JUTESPINN 220 2030 5.77% more
191 KARNAPHULI 30.7 323753 -0.32% more
192 KAY&QUE 434.8 180475 -0.07% more
193 KBPPWBIL 48.4 881659 1.89% more
194 KDSALTD 41.9 466881 0.24% more
195 KEYACOSMET 5.1 2755443 -5.56% more
196 KOHINOOR 514 4189 0.8% more
197 KPCL 11.1 353504 0.91% more
198 KPPL 16.3 557867 -1.21% more
199 KTL 9.5 545265 3.26% more
200 LANKABAFIN 14.2 1841779 2.16% more
201 LEGACYFOOT 52.7 154877 1.54% more
202 LHB 53.4 789753 0.56% more
203 LIBRAINFU 709 29955 3.14% more
204 LINDEBD 821.6 6483 0.13% more
205 LOVELLO 69.7 841948 -0.43% more
206 LRBDL 9.6 289157 2.13% more
207 LRGLOBMF1 3.1 293341 6.9% more
208 MAGURAPLEX 84.3 96750 0.72% more
209 MAKSONSPIN 5.4 271628 8% more
210 MALEKSPIN 30.2 4576186 2.03% more
211 MARICO 2805 1618 -0.06% more
212 MATINSPINN 48 74490 2.13% more
213 MBL1STMF 4 289045 2.56% more
214 MEGCONMILK 26 150203 -1.14% more
215 MEGHNACEM 35.7 54059 4.39% more
216 MEGHNAINS 28.9 627363 0% more
217 MEGHNALIFE 54.4 136591 0.55% more
218 MEGHNAPET 24.5 14004 4.26% more
219 MERCANBANK 8.4 1872291 3.7% more
220 MERCINS 23.9 42771 -4.02% more
221 METROSPIN 8.4 35632 3.7% more
222 MHSML 18 901090 -0.55% more
223 MIDASFIN 6.5 126495 6.56% more
224 MIDLANDBNK 18.3 2101677 1.67% more
225 MIRACLEIND 33 225894 3.45% more
226 MIRAKHTER 29.6 753296 3.5% more
227 MITHUNKNIT 15.2 201021 8.57% more
228 MJLBD 92 103379 -0.65% more
229 MLDYEING 8.5 2576739 4.94% more
230 MONNOAGML 370 46972 -0.94% more
231 MONNOCERA 83.2 427366 -1.65% more
232 MONNOFABR 22.2 4505882 -1.33% more
233 MONOSPOOL 95.6 378168 0.95% more
234 MPETROLEUM 200.6 26464 0.8% more
235 MTB 14 5324836 0.72% more
236 NAHEEACP 18 293913 1.12% more
237 NATLIFEINS 105.2 48411 1.06% more
238 NAVANACNG 21.7 124034 1.4% more
239 NAVANAPHAR 60.5 1211284 3.95% more
240 NBL 4.1 2851323 7.89% more
241 NCCBANK 13 1422301 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.6 571181 4.55% more
244 NFML 14 2140612 -5.41% more
245 NHFIL 24.8 402328 0% more
246 NITOLINS 29.8 46843 1.02% more
247 NORTHERN 93.4 7918 6.62% more
248 NORTHRNINS 30.7 15104 -2.54% more
249 NPOLYMER 27.6 203433 2.6% more
250 NRBBANK 7.3 940329 4.29% more
251 NRBCBANK 6.6 866583 8.2% more
252 NTC 161.6 7307 0.62% more
253 NTLTUBES 59.6 43664 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 549964 5.26% more
256 OIMEX 13.3 201094 4.72% more
257 OLYMPIC 151.9 69286 0.93% more
258 ONEBANKPLC 8 4874945 2.56% more
259 ORIONINFU 362.5 173835 0.06% more
260 ORIONPHARM 29.7 782065 6.07% more
261 PADMALIFE 17.1 14174 0.59% more
262 PADMAOIL 175 80695 1.45% more
263 PARAMOUNT 54.3 368440 -1.81% more
264 PDL 4.2 368290 7.69% more
265 PENINSULA 20.9 891064 0.48% more
266 PEOPLESINS 37.7 296227 -0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 586 67121 -1.18% more
269 PHENIXINS 32 155428 -0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 51.9 123429 0% more
273 PLFSL 1.2 2883303 13.21% more
274 POPULAR1MF 2.6 1034668 4% more
275 POPULARLIF 46.1 187937 0.22% more
276 POWERGRID 33.1 123514 0.3% more
277 PRAGATIINS 76.4 649155 -1.04% more
278 PRAGATILIF 231.9 371423 -3.33% more
279 PREMIERBAN 4.8 7313884 9.09% more
280 PREMIERCEM 39.2 234478 3.43% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 167522 -2.17% more
283 PRIMEBANK 34.4 1264834 4.24% more
284 PRIMEINSUR 33.1 44208 0.3% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 22393 -1.4% more
287 PROGRESLIF 47 16295 5.62% more
288 PROVATIINS 32 155353 -0.31% more
289 PTL 51.4 154988 2.39% more
290 PUBALIBANK 39.9 827420 -0.5% more
291 PURABIGEN 21.5 158672 0.47% more
292 QUASEMIND 41.5 1711852 0% more
293 QUEENSOUTH 11.5 443884 1.77% more
294 RAHIMAFOOD 132.2 194899 0.53% more
295 RAHIMTEXT 225 55594 -0.71% more
296 RAKCERAMIC 23.9 173839 1.7% more
297 RANFOUNDRY 153.4 12567 1.79% more
298 RDFOOD 20.7 616334 0.98% more
299 RECKITTBEN 3530 1586 1.26% more
300 REGENTTEX 4.1 287199 7.89% more
301 RELIANCE1 13.1 2391246 0% more
302 RELIANCINS 72.9 54488 -0.27% more
303 RENATA 471.8 73170 3.15% more
304 RENWICKJA 469.3 106 3.51% more
305 REPUBLIC 33.5 225595 -0.59% more
306 RINGSHINE 3.1 1422799 6.9% more
307 ROBI 30.8 3730719 1.99% more
308 RSRMSTEEL 8 197290 3.9% more
309 RUNNERAUTO 33.4 479330 3.41% more
310 RUPALIBANK 19.9 571753 1.53% more
311 RUPALIINS 23.4 116084 0% more
312 RUPALILIFE 87.9 360596 -0.79% more
313 SAFKOSPINN 13.9 214537 0% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19 2792883 -1.04% more
316 SAIHAMTEX 22.8 5585077 1.33% more
317 SALAMCRST 12 339481 1.69% more
318 SALVO 28.6 468414 -0.69% more
319 SAMATALETH 88.3 45603 0.11% more
320 SAMORITA 70.6 26815 1.58% more
321 SANDHANINS 21.2 158716 1.44% more
322 SAPORTL 43.8 623375 0.46% more
323 SBACBANK 6.9 418722 2.99% more
324 SEAPEARL 31.9 458207 1.92% more
325 SEMLFBSLGF 5.3 91842 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 606003 0% more
328 SHARPIND 14.7 376250 9.7% more
329 SHASHADNIM 18.1 1038163 1.12% more
330 SHEPHERD 13.1 483614 5.65% more
331 SHURWID 5.2 238322 1.96% more
332 SHYAMPSUG 166 58164 -3.43% more
333 SICL 20.4 271510 -0.49% more
334 SILCOPHL 14.2 310191 0.71% more
335 SILVAPHL 10 150152 3.09% more
336 SIMTEX 25 8713202 0.81% more
337 SINGERBD 89.1 49859 3.85% more
338 SINOBANGLA 48.6 593474 -0.41% more
339 SIPLC 59.8 707517 1.7% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.6 82280 0.27% more
342 SONALILIFE 64.4 96767 -1.38% more
343 SONALIPAPR 234.7 145699 0.38% more
344 SONARBAINS 28.6 91967 -1.38% more
345 SONARGAON 31.7 173655 0% more
346 SOUTHEASTB 9.8 1350307 3.16% more
347 SPCERAMICS 15.3 774112 2.68% more
348 SPCL 49.3 971234 -0.4% more
349 SQUARETEXT 49.8 93533 1.43% more
350 SQURPHARMA 220.9 584055 0.41% more
351 SSSTEEL 4.4 720086 7.32% more
352 STANCERAM 71.3 16418 -0.56% more
353 STANDARINS 41.6 201689 -0.72% more
354 STANDBANKL 5.4 1619198 5.88% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.2 1560685 3.65% more
357 SUNLIFEINS 52.5 217870 -0.38% more
358 TAKAFULINS 33.6 12947 0.6% more
359 TALLUSPIN 7.7 624778 1.32% more
360 TAMIJTEX 121.5 34226 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.9 1554089 4.25% more
364 TILIL 47.2 485355 -1.05% more
365 TITASGAS 17.5 526066 1.16% more
366 TOSRIFA 17.4 284710 0.58% more
367 TRUSTB1MF 2.6 683426 0% more
368 TRUSTBANK 19 2914815 1.06% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2214649 3.03% more
371 UNILEVERCL 2215.7 324 0.32% more
372 UNIONCAP 4.5 844505 9.76% more
373 UNIONINS 36.2 198745 -1.09% more
374 UNIQUEHRL 39.2 212431 1.29% more
375 UNITEDFIN 12.6 671304 0% more
376 UNITEDINS 43.6 37502 1.16% more
377 UPGDCL 124.6 42292 1.05% more
378 USMANIAGL 32.6 17275 -0.61% more
379 UTTARABANK 25 2901475 0.81% more
380 UTTARAFIN 13.1 229211 -4.38% more
381 VAMLRBBF 6 30283 5.26% more
382 VFSTDL 11.5 421961 0.88% more
383 WALTONHIL 419.4 33628 1.06% more
384 WATACHEM 132.7 22032 1.22% more
385 WMSHIPYARD 8.3 382389 2.47% more
386 YPL 17.5 494750 3.55% more
387 ZAHEENSPIN 5 1263929 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.2 13058 1.19% more
Nox nox Nox