Updated: 11:43:00 AM 31 Mar (Just Now)
DSEX: 5180.89 -49.88 - -0.95% -
Trade: 88589 Volume: 141250048 Value: 2841.267 (mn)
+ Up: 79 + Down: 265 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2269653 -6.06% more
2 1STPRIMFMF 18.2 146041 -1.09% more
3 AAMRANET 16.8 23989 -1.18% more
4 AAMRATECH 13.6 51431 -4.23% more
5 ABB1STMF 3.4 5213202 -5.56% more
6 ABBANK 5.9 845886 -3.28% more
7 ACFL 17.6 2002 -2.22% more
8 ACI 198.6 21398 -0.85% more
9 ACIFORMULA 136.4 7814 -0.8% more
10 ACMELAB 75.7 72079 -0.79% more
11 ACMEPL 20.2 5638967 2.54% more
12 ACTIVEFINE 7.2 261067 0% more
13 ADNTEL 58.5 48472 -1.18% more
14 ADVENT 14.1 146235 -1.4% more
15 AFCAGRO 7.2 88871 -1.37% more
16 AFTABAUTO 29 63731 -0.34% more
17 AGNISYSL 20.9 286892 -1.42% more
18 AGRANINS 21.1 82892 0.48% more
19 AIBL1STIMF 4.1 615082 -2.38% more
20 AIL 30.1 60549 0.33% more
21 AL-HAJTEX 118.7 223047 3.04% more
22 ALARABANK 16 37327 -1.23% more
23 ALIF 5.2 40059 0% more
24 ALLTEX 14 230772 -0.71% more
25 AMANFEED 23.3 92283 -0.43% more
26 AMBEEPHA 763.9 294 1.09% more
27 AMCL(PRAN) 209 1748 -1.18% more
28 ANLIMAYARN 19.8 19473 -1.49% more
29 ANWARGALV 95.1 179822 -1.45% more
30 AOL 16.1 72409 0% more
31 APEXFOODS 224.8 2712 -0.4% more
32 APEXFOOT 184 6520 -0.92% more
33 APEXSPINN 198.7 23171 -0.7% more
34 APEXTANRY 70 26982 -2.1% more
35 APOLOISPAT 3.6 873789 -7.69% more
36 ARAMIT 170.4 3406 -1.33% more
37 ARAMITCEM 11.8 5501 -0.84% more
38 ARGONDENIM 16.8 78332 0% more
39 ASIAINS 40.5 658988 2.27% more
40 ASIAPACINS 36.7 69664 0.82% more
41 ASIATICLAB 76.5 575732 -0.78% more
42 ATLASBANG 77 37547 0% more
43 AZIZPIPES 51 17445 -0.58% more
44 BANGAS 125 84488 -1.65% more
45 BANKASIA 21.3 315691 -1.84% more
46 BARKAPOWER 8 88123 -1.23% more
47 BATASHOE 847 2 -0.02% more
48 BATBC 0 33316 -1.02% more
49 BAYLEASING 5 289508 -3.85% more
50 BBS 11.4 530181 -0.87% more
51 BBSCABLES 19.2 981969 -1.54% more
52 BDAUTOCA 183.3 165346 -1.61% more
53 BDCOM 27 595323 -1.1% more
54 BDFINANCE 12.9 54284 -2.27% more
55 BDLAMPS 143.7 17670 -0.62% more
56 BDTHAI 12.5 1201499 0% more
57 BDTHAIFOOD 18.5 2531520 0.54% more
58 BDWELDING 16.1 18890 -1.23% more
59 BEACHHATCH 31.6 105476 0.32% more
60 BEACONPHAR 102 18804 0.49% more
61 BENGALWTL 18.8 136722 -1.05% more
62 BERGERPBL 1395 594 -0.21% more
63 BESTHLDNG 13.3 131356 -0.75% more
64 BGIC 32.4 15643 -0.92% more
65 BIFC 5.5 68490 -3.51% more
66 BNICL 58.1 427183 1.4% more
67 BPML 28.3 23113 0.71% more
68 BPPL 15 571997 -1.96% more
69 BRACBANK 66 1655779 -3.23% more
70 BSC 107.2 35243 -0.83% more
71 BSCPLC 138 3158 0.15% more
72 BSRMLTD 82.1 3358 0.24% more
73 BSRMSTEEL 66.6 60144 -1.62% more
74 BXPHARMA 112.2 50853 -0.44% more
75 CAPITECGBF 6.7 349587 0% more
76 CAPMBDBLMF 10.6 413890 -0.93% more
77 CAPMIBBLMF 8 233612 1.27% more
78 CENTRALINS 39.7 86455 0.76% more
79 CENTRALPHL 9.3 512160 -1.06% more
80 CITYBANK 29.6 2280275 -2.31% more
81 CITYGENINS 98.6 22085 -0.4% more
82 CLICL 62.1 752713 2.81% more
83 CNATEX 3.9 1170549 -7.14% more
84 CONFIDCEM 61.3 105001 -0.49% more
85 CONTININS 24.5 70175 0.82% more
86 COPPERTECH 20.3 280140 -1.93% more
87 CROWNCEMNT 50 1149 0.6% more
88 CRYSTALINS 82 417784 3.54% more
89 CVOPRL 155.5 107177 -1.33% more
90 DACCADYE 17.1 34800 -0.58% more
91 DAFODILCOM 74.8 138590 0.54% more
92 DBH 36.3 1132 0.28% more
93 DBH1STMF 4.8 373160 -2.04% more
94 DELTALIFE 71.8 31159 -0.42% more
95 DELTASPINN 5.8 174805 -1.69% more
96 DESCO 22.5 5207 -0.44% more
97 DESHBANDHU 17.2 520213 -1.15% more
98 DGIC 20.4 26552 -0.49% more
99 DHAKABANK 12.4 724798 -0.8% more
100 DHAKAINS 38.4 13438 0.79% more
101 DOMINAGE 42.5 2080489 2.41% more
102 DOREENPWR 26.7 44073 0% more
103 DSHGARME 111 38632 -0.09% more
104 DSSL 9.2 1638563 0% more
105 DULAMIACOT 119 1451 -0.92% more
106 DUTCHBANGL 41.4 24172 -1.19% more
107 EASTERNINS 52 21942 0% more
108 EASTLAND 20.4 18617 -0.97% more
109 EASTRNLUB 1627.3 7249 0.02% more
110 EBL 26.2 1607003 -1.5% more
111 EBL1STMF 3.9 432006 -4.88% more
112 EBLNRBMF 3.1 1078810 -3.13% more
113 ECABLES 120 22806 0% more
114 EGEN 21.9 888652 -0.45% more
115 EHL 75.7 20803 -0.26% more
116 EIL 27.3 82877 -1.09% more
117 EMERALDOIL 16 23523 0.63% more
118 ENVOYTEX 49.2 13699 -0.81% more
119 EPGL 17.3 195593 -1.7% more
120 ESQUIRENIT 20.4 42866 0% more
121 ETL 9.8 332635 -1.01% more
122 EXIM1STMF 3.3 578493 -8.33% more
123 FAMILYTEX 3.4 3941427 -8.11% more
124 FARCHEM 14.6 45389 -2.67% more
125 FAREASTFIN 3 1354405 -9.09% more
126 FAREASTLIF 21.6 12242 -1.37% more
127 FASFIN 2.9 2177052 -9.38% more
128 FBFIF 3.2 479874 -5.88% more
129 FEDERALINS 20 15845 0.5% more
130 FEKDIL 14.2 115329 -0.7% more
131 FINEFOODS 484.4 108362 -0.08% more
132 FIRSTFIN 5.3 29148 1.92% more
133 FORTUNE 14.5 147050 -2.03% more
134 FUWANGCER 12.2 502585 -2.4% more
135 FUWANGFOOD 10.5 103898 -1.87% more
136 GBBPOWER 8.6 175408 1.18% more
137 GEMINISEA 114 18618 -2.65% more
138 GENEXIL 26.5 403689 -0.75% more
139 GENNEXT 3.5 3011411 -7.89% more
140 GHAIL 11.7 588887 -2.5% more
141 GHCL 19.2 17272 1.59% more
142 GLDNJMF 6.2 373649 1.64% more
143 GLOBALINS 27.3 44515 0.37% more
144 GOLDENSON 11.6 1874693 -1.69% more
145 GP 244.9 43865 -0.16% more
146 GPHISPAT 16.4 98953 -1.2% more
147 GQBALLPEN 538.2 23400 -0.19% more
148 GRAMEENS2 12.4 31334 0% more
149 GREENDELMF 3.5 482750 -2.78% more
150 GREENDELT 53.2 19823 0.38% more
151 GSPFINANCE 5 292370 -3.85% more
152 HAKKANIPUL 87.7 644953 -1.02% more
153 HAMI 171.4 63767 1.06% more
154 HEIDELBCEM 236.2 1412 -1.13% more
155 HFL 11.9 123464 -0.83% more
156 HRTEX 20 39219 -0.5% more
157 HWAWELLTEX 41.9 39145 0.24% more
158 IBNSINA 316.5 13669 -0.97% more
159 IBP 13.4 586320 -2.19% more
160 ICB 37 9573 -1.07% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 4907 -2.99% more
163 ICBAMCL2ND 5.8 23758 -1.69% more
164 ICBEPMF1S1 5.2 510090 1.96% more
165 ICBIBANK 3.1 162529 0% more
166 ICBSONALI1 4.7 338297 -2.08% more
167 ICICL 21.5 31745 -0.46% more
168 IDLC 39.7 85527 -1.24% more
169 IFADAUTOS 21.6 55497 -0.92% more
170 IFIC 5.4 2044121 -1.82% more
171 IFIC1STMF 4.1 11024359 -2.38% more
172 IFILISLMF1 4.2 163145 -2.33% more
173 ILFSL 3.3 3419672 -5.71% more
174 INDEXAGRO 64.3 5436 -0.77% more
175 INTECH 41.8 1403698 -2.79% more
176 INTRACO 18.5 41942 -0.54% more
177 IPDC 18.8 214772 -0.53% more
178 ISLAMIBANK 38.7 242511 -1.02% more
179 ISLAMICFIN 11 115110 0.92% more
180 ISLAMIINS 38.8 6750 2.37% more
181 ISNLTD 78.7 196527 -1.99% more
182 ITC 37.7 110865 -1.05% more
183 JAMUNABANK 22.6 897829 -2.16% more
184 JAMUNAOIL 171.5 6885 -0.06% more
185 JANATAINS 26.6 187360 2.31% more
186 JHRML 43.3 45878 -1.37% more
187 JMISMDL 119.2 1378 -0.33% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.3 74466 0% more
190 KAY&QUE 458.4 52500 -2.05% more
191 KBPPWBIL 47.3 517250 -0.84% more
192 KDSALTD 39.8 80519 -0.5% more
193 KEYACOSMET 5.2 341083 -1.89% more
194 KOHINOOR 515 57 -0.41% more
195 KPCL 10.6 107141 -2.75% more
196 KPPL 16.4 258241 -1.2% more
197 KTL 9.8 233844 -2% more
198 LANKABAFIN 14.8 224726 -1.33% more
199 LEGACYFOOT 60.8 215262 -2.88% more
200 LHB 52.1 221312 -0.57% more
201 LIBRAINFU 650.1 1738 0.46% more
202 LINDEBD 750 4115 -0.73% more
203 LOVELLO 67.3 309035 -0.59% more
204 LRBDL 10.2 63541 -1.92% more
205 LRGLOBMF1 3.3 44070 -2.94% more
206 MAGURAPLEX 83.1 58589 -2.92% more
207 MAKSONSPIN 6.4 86355 -1.54% more
208 MALEKSPIN 27.1 122215 0% more
209 MARICO 2720 554 -0.01% more
210 MATINSPINN 46.4 2251 0.65% more
211 MBL1STMF 4 84489 0% more
212 MEGCONMILK 31.5 239905 -6.53% more
213 MEGHNACEM 32.8 3408 2.82% more
214 MEGHNAINS 28.1 221097 0.72% more
215 MEGHNALIFE 53.4 42875 0.38% more
216 MEGHNAPET 28.1 11334 -1.75% more
217 MERCANBANK 8.7 282683 -1.14% more
218 MERCINS 24 24110 -0.83% more
219 METROSPIN 9.7 44354 -3% more
220 MHSML 17.4 202673 0.58% more
221 MIDASFIN 6.5 21901 -1.52% more
222 MIDLANDBNK 15.8 267021 -0.63% more
223 MIRACLEIND 28.7 33539 0.7% more
224 MIRAKHTER 27.6 109108 -0.72% more
225 MITHUNKNIT 16 12432 -1.23% more
226 MJLBD 88.9 6779 -0.34% more
227 MLDYEING 8.8 159246 -1.12% more
228 MONNOAGML 349.2 10111 -0.6% more
229 MONNOCERA 82.2 136668 -1.79% more
230 MONNOFABR 22.6 1121770 -2.59% more
231 MONOSPOOL 93.7 92838 -1.68% more
232 MPETROLEUM 200 13219 -0.45% more
233 MTB 12.7 38507 0% more
234 NAHEEACP 22.7 613962 1.34% more
235 NATLIFEINS 99.9 53443 -0.5% more
236 NAVANACNG 20.6 8351 0% more
237 NAVANAPHAR 57.9 84089 -1.7% more
238 NBL 4.7 1293213 -4.08% more
239 NCCBANK 12.8 93195 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.2 202151 -4.62% more
242 NFML 16.1 1802992 2.55% more
243 NHFIL 22.9 57959 -1.29% more
244 NITOLINS 27.5 4029 0% more
245 NORTHERN 124.6 1595 1.3% more
246 NORTHRNINS 29.2 10403 0.34% more
247 NPOLYMER 27.1 26834 -1.81% more
248 NRBBANK 7 82208 0% more
249 NRBCBANK 6.9 156514 -1.43% more
250 NTC 164.8 329 1.79% more
251 NTLTUBES 63.2 290711 1.94% more
252 NURANI 3.5 289213 -5.41% more
253 OAL 6.6 224105 -1.49% more
254 OIMEX 13.5 132717 -2.17% more
255 OLYMPIC 145.9 21475 -0.21% more
256 ONEBANKPLC 7.4 463282 -1.33% more
257 ORIONINFU 332.9 99087 -1.71% more
258 ORIONPHARM 28.8 49349 -0.69% more
259 PADMALIFE 17.4 13079 -1.14% more
260 PADMAOIL 176.3 8412 -0.73% more
261 PARAMOUNT 52.3 81957 0.97% more
262 PDL 5.8 277652 -3.33% more
263 PENINSULA 20.9 426506 -1.88% more
264 PEOPLESINS 40.4 289896 0.75% more
265 PF1STMF 5.3 379374 -1.85% more
266 PHARMAID 538.7 428 -0.41% more
267 PHENIXINS 29.2 63239 1.74% more
268 PHOENIXFIN 4 428917 -4.76% more
269 PHPMF1 3.3 2624617 -8.33% more
270 PIONEERINS 52.6 152574 -0.57% more
271 PLFSL 3 2680259 -9.09% more
272 POPULAR1MF 3.2 1066281 -3.03% more
273 POPULARLIF 49.3 102076 -2.38% more
274 POWERGRID 30.4 11879 1.67% more
275 PRAGATIINS 68.2 92961 0.29% more
276 PRAGATILIF 201.8 49522 -1.56% more
277 PREMIERBAN 5.1 168010 0% more
278 PREMIERCEM 39 8160 -0.26% more
279 PREMIERLEA 3.4 1905350 -5.56% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.2 467311 -2.34% more
282 PRIMEFIN 4.6 1027139 -6.12% more
283 PRIMEINSUR 31.1 23666 -1.89% more
284 PRIMELIFE 34.7 521 -1.42% more
285 PRIMETEX 19.4 61989 -3.48% more
286 PROGRESLIF 42 4499 0% more
287 PROVATIINS 30.6 15421 -0.97% more
288 PTL 53.6 187482 1.13% more
289 PUBALIBANK 36.1 280028 -2.43% more
290 PURABIGEN 20.5 25063 0% more
291 QUASEMIND 38.8 131028 0% more
292 QUEENSOUTH 11.6 238491 -0.85% more
293 RAHIMAFOOD 113.7 15641 0.09% more
294 RAHIMTEXT 208.1 4390 -0.81% more
295 RAKCERAMIC 22.5 187978 -1.32% more
296 RANFOUNDRY 147.1 984 0% more
297 RDFOOD 19.8 198076 -1.49% more
298 RECKITTBEN 3480 228 -0.55% more
299 REGENTTEX 4.2 102699 -6.67% more
300 RELIANCE1 12.2 546285 -0.81% more
301 RENATA 420 9483 -1.52% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 31.8 26965 -1.24% more
304 RINGSHINE 3.5 1033368 -5.41% more
305 ROBI 28.9 464260 -0.34% more
306 RSRMSTEEL 8.1 39789 -1.22% more
307 RUNNERAUTO 40 1043653 1.78% more
308 RUPALIBANK 17.9 50157 0% more
309 RUPALIINS 22.2 26876 -0.45% more
310 RUPALILIFE 82.2 63388 -0.84% more
311 SAFKOSPINN 16.5 223223 -0.6% more
312 SAIFPOWER 7.3 166656 -2.67% more
313 SAIHAMCOT 19.7 488999 -1.5% more
314 SAIHAMTEX 19 600538 -0.52% more
315 SALAMCRST 16 180089 0.63% more
316 SALVO 34.4 3168632 5.2% more
317 SAMATALETH 86.8 81706 -1.48% more
318 SAMORITA 68.4 11843 -0.73% more
319 SANDHANINS 20.1 12032 -0.5% more
320 SAPORTL 48.9 562612 -0.61% more
321 SBACBANK 6.8 10837 0% more
322 SEAPEARL 39.7 979347 -0.75% more
323 SEMLFBSLGF 5.2 4502 -3.7% more
324 SEMLIBBLSF 6.3 13000 0% more
325 SHAHJABANK 17.6 3090 0% more
326 SHARPIND 16.8 653 1.2% more
327 SHASHADNIM 18.5 33480 -0.54% more
328 SHEPHERD 13.4 68199 0% more
329 SHURWID 6.6 93035 -1.49% more
330 SHYAMPSUG 156 962 -1.33% more
331 SICL 20.5 28894 0.49% more
332 SILCOPHL 14 439678 -2.78% more
333 SILVAPHL 10.1 419210 -1.94% more
334 SIMTEX 24.5 1486957 0.82% more
335 SINGERBD 86.8 1472 0.23% more
336 SINOBANGLA 50.8 1726566 2.42% more
337 SIPLC 61.3 62344 -0.65% more
338 SKTRIMS 9.3 43144 -2.11% more
339 SONALIANSH 158.5 9261 -1.25% more
340 SONALILIFE 58.8 11639 -1.18% more
341 SONALIPAPR 234.4 45945 -0.47% more
342 SONARBAINS 26.8 43615 -0.74% more
343 SONARGAON 38.2 68445 -0.52% more
344 SOUTHEASTB 9.6 630878 0% more
345 SPCERAMICS 21 1738015 -3.67% more
346 SPCL 47.8 350641 -0.83% more
347 SQUARETEXT 48.3 5974 -0.21% more
348 SQURPHARMA 210.7 165142 -0.66% more
349 SSSTEEL 5.2 554579 -5.45% more
350 STANCERAM 69.1 1539 1.17% more
351 STANDARINS 38.3 28845 0.26% more
352 STANDBANKL 5.6 593019 0% more
353 STYLECRAFT 55.2 103914 4.55% more
354 SUMITPOWER 13.9 247609 -0.71% more
355 SUNLIFEINS 60.9 308432 -0.49% more
356 TAKAFULINS 31.5 13271 0.96% more
357 TALLUSPIN 8 123623 0% more
358 TAMIJTEX 113.3 6884 -0.53% more
359 TECHNODRUG 33.7 2458920 -0.88% more
360 TILIL 42.9 163000 -0.92% more
361 TITASGAS 16.9 27515 -1.17% more
362 TOSRIFA 16.9 140318 0% more
363 TRUSTB1MF 3.2 886953 -3.03% more
364 TRUSTBANK 17.6 165701 -0.56% more
365 TUNGHAI 3.3 77252 -5.71% more
366 UCB 9.5 304285 0% more
367 UNILEVERCL 2168 27 0.18% more
368 UNIONCAP 5.3 325041 -5.36% more
369 UNIONINS 32.6 72548 0% more
370 UNIQUEHRL 38.3 28615 -0.26% more
371 UNITEDFIN 12.5 157033 0% more
372 UNITEDINS 41 2201 0.99% more
373 UPGDCL 116 12642 -1.61% more
374 USMANIAGL 37 39433 3.35% more
375 UTTARABANK 25.1 818925 0% more
376 UTTARAFIN 13.2 7851 0% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11 425529 -3.51% more
379 WALTONHIL 376.5 4293 -0.69% more
380 WATACHEM 132.7 9733 -0.52% more
381 WMSHIPYARD 9.3 1262569 -1.06% more
382 YPL 17.9 783895 3.47% more
383 ZAHEENSPIN 5.6 267424 -3.45% more
384 ZAHINTEX 7.1 22615 1.43% more
385 ZEALBANGLA 132.3 1391 1.38% more
Nox nox Nox