Updated: 01:24:52 PM 01 Mar (Just Now)
DSEX: 5467.27 -133 - -2.37% -
Trade: 173944 Volume: 289203399 Value: 6795.038 (mn)
+ Up: 29 + Down: 345 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 473042 0% more
2 1STPRIMFMF 18.7 416211 -3.11% more
3 AAMRANET 16.4 265908 -4.65% more
4 AAMRATECH 11.8 86927 -4.07% more
5 ABB1STMF 2.9 3143185 -3.33% more
6 ABBANK 6.5 4031663 -1.52% more
7 ACFL 17.6 74791 -2.22% more
8 ACI 223 274569 -2.15% more
9 ACIFORMULA 144.3 63761 -4.06% more
10 ACMELAB 79.2 539720 -2.34% more
11 ACMEPL 16 1250206 -3.61% more
12 ACTIVEFINE 6.7 322262 -5.63% more
13 ADNTEL 62.8 464386 -3.09% more
14 ADVENT 13.8 199152 -2.82% more
15 AFCAGRO 6.9 255522 -6.76% more
16 AFTABAUTO 28.8 282356 -3.68% more
17 AGNISYSL 21.7 869973 -3.12% more
18 AGRANINS 23 69477 -2.95% more
19 AIBL1STIMF 3.7 548681 -2.63% more
20 AIL 28.4 307473 -3.73% more
21 AL-HAJTEX 127.5 94244 -3.56% more
22 ALARABANK 16.4 566513 -1.2% more
23 ALIF 4.4 879803 -4.35% more
24 ALLTEX 14.4 364561 -5.26% more
25 AMANFEED 23.4 312128 -4.1% more
26 AMBEEPHA 770.2 832 -2.22% more
27 AMCL(PRAN) 210.1 10369 -2.05% more
28 ANLIMAYARN 18.5 151495 -2.63% more
29 ANWARGALV 99 988388 -4.35% more
30 AOL 15.6 285960 -4.88% more
31 APEXFOODS 232.1 14685 -2.36% more
32 APEXFOOT 187.4 92504 -2.24% more
33 APEXSPINN 204.6 68600 -3.49% more
34 APEXTANRY 69.5 14984 -2.11% more
35 APOLOISPAT 3.1 3670075 6.9% more
36 ARAMIT 169 13991 -3.26% more
37 ARAMITCEM 11.7 11901 -3.31% more
38 ARGONDENIM 16.9 307881 -3.98% more
39 ASIAINS 38.6 571467 -6.99% more
40 ASIAPACINS 37.2 82985 -3.38% more
41 ASIATICLAB 57.2 716723 -3.21% more
42 ATLASBANG 55 3265 -1.61% more
43 AZIZPIPES 54 64661 -3.23% more
44 BANGAS 122.2 101494 -3.86% more
45 BANKASIA 22.9 7571384 4.57% more
46 BARKAPOWER 7.8 434605 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265 156441 -3.43% more
49 BAYLEASING 5.7 1264997 -1.72% more
50 BBS 9.9 811253 -4.81% more
51 BBSCABLES 16.3 616887 -5.23% more
52 BDAUTOCA 145.9 122591 -3.19% more
53 BDCOM 27.9 1426764 -2.11% more
54 BDFINANCE 12.6 235389 -3.82% more
55 BDLAMPS 141.5 9104 -2.75% more
56 BDTHAI 11.3 843714 -3.42% more
57 BDTHAIFOOD 16.4 2822157 -6.29% more
58 BDWELDING 17.3 148129 -5.98% more
59 BEACHHATCH 32.3 314532 -3.29% more
60 BEACONPHAR 106.3 205360 -3.1% more
61 BENGALWTL 18.4 264640 -2.13% more
62 BERGERPBL 1426.2 7606 -0.92% more
63 BESTHLDNG 13 410428 -3.7% more
64 BGIC 33.3 33466 -2.63% more
65 BIFC 6 729075 9.09% more
66 BNICL 53.3 196357 -3.96% more
67 BPML 28 67270 -3.11% more
68 BPPL 14.9 1273523 -3.87% more
69 BRACBANK 84 2047884 -4% more
70 BSC 113.1 515053 -2.5% more
71 BSCPLC 144.5 104146 -1.03% more
72 BSRMLTD 83.3 104464 -0.95% more
73 BSRMSTEEL 72.7 74081 -1.76% more
74 BXPHARMA 128.3 817290 -2.51% more
75 CAPITECGBF 6.8 1235089 -2.86% more
76 CAPMBDBLMF 9.8 324237 -2.97% more
77 CAPMIBBLMF 8.1 133341 -3.57% more
78 CENTRALINS 39.4 741028 -5.74% more
79 CENTRALPHL 8.6 614920 -4.44% more
80 CITYBANK 31.8 11698546 -3.64% more
81 CITYGENINS 86.1 156598 0.58% more
82 CLICL 56.4 169283 -3.26% more
83 CNATEX 3 1790174 3.45% more
84 CONFIDCEM 68.5 592671 -1.86% more
85 CONTININS 25.1 160101 -3.09% more
86 COPPERTECH 19.6 226930 -4.39% more
87 CROWNCEMNT 49 34026 -4.11% more
88 CRYSTALINS 73.4 97932 -3.67% more
89 CVOPRL 158.7 291419 -4.86% more
90 DACCADYE 17.8 313649 -4.3% more
91 DAFODILCOM 59.5 292954 -2.3% more
92 DBH 38 126741 -2.31% more
93 DBH1STMF 4.5 1090492 -4.26% more
94 DELTALIFE 73.6 92688 -3.29% more
95 DELTASPINN 5.6 1057999 -3.45% more
96 DESCO 23.1 54613 -2.94% more
97 DESHBANDHU 16.8 561992 -2.33% more
98 DGIC 21.1 158841 -2.76% more
99 DHAKABANK 13.6 8279434 -2.86% more
100 DHAKAINS 37.9 60934 -4.53% more
101 DOMINAGE 35.5 1935186 -2.2% more
102 DOREENPWR 28.2 393911 -3.42% more
103 DSHGARME 109.2 14207 -2.5% more
104 DSSL 8.5 1180953 -3.41% more
105 DULAMIACOT 136 75987 -1.31% more
106 DUTCHBANGL 42.7 511824 -2.51% more
107 EASTERNINS 52.9 76126 -1.67% more
108 EASTLAND 20.7 66775 -3.27% more
109 EASTRNLUB 1573.6 10198 -0.48% more
110 EBL 28.1 5652930 -2.09% more
111 EBL1STMF 3.6 181905 -2.7% more
112 EBLNRBMF 2.7 4429448 0% more
113 ECABLES 114.8 19289 -1.8% more
114 EGEN 21.9 1790293 -3.1% more
115 EHL 78.4 215620 -2.24% more
116 EIL 27.7 631931 -4.81% more
117 EMERALDOIL 17.8 1308733 9.2% more
118 ENVOYTEX 51.4 250021 -1.72% more
119 EPGL 16.3 492437 -5.23% more
120 ESQUIRENIT 20.5 143062 -0.97% more
121 ETL 9.6 934491 -4% more
122 EXIM1STMF 2.9 402761 -3.33% more
123 FAMILYTEX 2.4 6351930 9.09% more
124 FARCHEM 13.9 64810 -2.11% more
125 FAREASTFIN 1.8 2041997 5.88% more
126 FAREASTLIF 23.6 30955 -1.67% more
127 FASFIN 1.8 2367685 5.88% more
128 FBFIF 2.9 327089 0% more
129 FEDERALINS 20.5 46227 -2.84% more
130 FEKDIL 14.2 751787 -3.4% more
131 FINEFOODS 472 106573 0.23% more
132 FIRSTFIN 5.1 570792 -3.77% more
133 FORTUNE 14.3 398805 -4.67% more
134 FUWANGCER 11.6 872940 -3.33% more
135 FUWANGFOOD 10 432497 -0.99% more
136 GBBPOWER 8.2 564574 -4.65% more
137 GEMINISEA 117.3 28681 -3.62% more
138 GENEXIL 27.3 1191978 -3.53% more
139 GENNEXT 2.8 1295700 0% more
140 GHAIL 11.2 535085 -4.27% more
141 GHCL 19.2 26364 -3.03% more
142 GLDNJMF 6 606008 -1.64% more
143 GLOBALINS 28 61222 -4.44% more
144 GOLDENSON 10 864187 -3.85% more
145 GP 0 129832 -0.72% more
146 GPHISPAT 16.7 762658 -4.57% more
147 GQBALLPEN 530.2 68706 1.2% more
148 GRAMEENS2 12.8 1344355 2.4% more
149 GREENDELMF 3.1 536770 -3.13% more
150 GREENDELT 56.2 74933 -1.92% more
151 GSPFINANCE 5.2 1995236 6.12% more
152 HAKKANIPUL 72 287456 -3.87% more
153 HAMI 152.3 78742 0% more
154 HEIDELBCEM 235.8 6613 -1.95% more
155 HFL 7.1 53544 -4.05% more
156 HRTEX 17.1 64421 -6.04% more
157 HWAWELLTEX 42.1 27871 -0.71% more
158 IBNSINA 324.9 73184 -1.52% more
159 IBP 13.7 1805765 -2.84% more
160 ICB 39.3 118371 -5.07% more
161 ICB3RDNRB 4.4 84302 0% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 196226 -3.28% more
164 ICBEPMF1S1 4.8 329534 0% more
165 ICBIBANK 3.4 1434931 3.03% more
166 ICBSONALI1 4.5 356734 0% more
167 ICICL 22.5 140617 -2.17% more
168 IDLC 41.3 457262 -2.59% more
169 IFADAUTOS 21.5 231865 -4.02% more
170 IFIC 6 8360351 -4.76% more
171 IFIC1STMF 2.9 1293641 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3971214 6.25% more
174 INDEXAGRO 66.1 49305 -4.34% more
175 INTECH 36.9 2483194 -1.34% more
176 INTRACO 18.8 259314 -3.09% more
177 IPDC 19.8 1416301 -3.41% more
178 ISLAMIBANK 43.8 1058354 -4.16% more
179 ISLAMICFIN 11.5 1059464 -4.17% more
180 ISLAMIINS 39.2 18559 0% more
181 ISNLTD 85.7 1130484 5.54% more
182 ITC 39.4 648637 -1.75% more
183 JAMUNABANK 25.2 3293765 -3.45% more
184 JAMUNAOIL 174.6 56216 -1.36% more
185 JANATAINS 24.9 141089 -4.23% more
186 JHRML 44.2 102734 -2.64% more
187 JMISMDL 123 12246 -3.61% more
188 JUTESPINN 242.6 33702 -1.18% more
189 KARNAPHULI 29.4 236702 -3.92% more
190 KAY&QUE 473 144273 -4.27% more
191 KBPPWBIL 55.1 4048272 1.1% more
192 KDSALTD 41.6 370272 -1.89% more
193 KEYACOSMET 5.3 1781138 -3.64% more
194 KOHINOOR 514.4 4318 -1.21% more
195 KPCL 10.7 407049 -2.73% more
196 KPPL 15.9 644377 -5.92% more
197 KTL 9.2 302952 -3.16% more
198 LANKABAFIN 15.1 1119779 -3.21% more
199 LEGACYFOOT 54.9 228001 -4.02% more
200 LHB 53.3 594674 -2.2% more
201 LIBRAINFU 650.1 4127 -3.42% more
202 LINDEBD 824.3 10120 -1.61% more
203 LOVELLO 69.4 1083025 -0.86% more
204 LRBDL 9.6 235516 -4% more
205 LRGLOBMF1 2.9 185193 -3.33% more
206 MAGURAPLEX 87.7 108622 -2.77% more
207 MAKSONSPIN 5.6 278130 -5.08% more
208 MALEKSPIN 28.3 1311901 -3.08% more
209 MARICO 2831.2 6497 -1.6% more
210 MATINSPINN 47.6 84217 -1.04% more
211 MBL1STMF 4 196145 0% more
212 MEGCONMILK 27 277631 -3.57% more
213 MEGHNACEM 33.3 6066 -1.77% more
214 MEGHNAINS 28.8 524695 -4.95% more
215 MEGHNALIFE 53.5 159911 -2.9% more
216 MEGHNAPET 24.4 52531 -6.51% more
217 MERCANBANK 8.8 1372381 -2.22% more
218 MERCINS 24.1 41550 -2.82% more
219 METROSPIN 8.3 38087 -4.6% more
220 MHSML 19.3 1448399 -3.02% more
221 MIDASFIN 6.5 99257 -7.14% more
222 MIDLANDBNK 17.1 1465693 -3.93% more
223 MIRACLEIND 30.6 141242 -4.67% more
224 MIRAKHTER 27.9 413547 -4.78% more
225 MITHUNKNIT 16 109464 -1.84% more
226 MJLBD 91.9 148335 -1.29% more
227 MLDYEING 8.7 1152078 -3.33% more
228 MONNOAGML 368 48264 -2.75% more
229 MONNOCERA 83 414317 -5.36% more
230 MONNOFABR 23.1 3224647 -4.94% more
231 MONOSPOOL 95.8 256407 -4.3% more
232 MPETROLEUM 200.3 37732 -0.79% more
233 MTB 13.4 1325775 -2.19% more
234 NAHEEACP 21.2 754028 -5.78% more
235 NATLIFEINS 103.6 129412 -0.58% more
236 NAVANACNG 20.5 67434 -1.91% more
237 NAVANAPHAR 60.4 528280 -3.67% more
238 NBL 5.5 8747362 10% more
239 NCCBANK 13 1156048 -2.26% more
240 NCCBLMF1 4.1 35975 -2.38% more
241 NEWLINE 5 332794 -3.85% more
242 NFML 15.7 391458 -1.88% more
243 NHFIL 24.3 340036 -3.19% more
244 NITOLINS 29.4 7298 -1.67% more
245 NORTHERN 128.4 79783 9.93% more
246 NORTHRNINS 29.5 3101 -4.53% more
247 NPOLYMER 27.6 140771 -3.16% more
248 NRBBANK 7 321850 -2.78% more
249 NRBCBANK 6.4 353922 -3.03% more
250 NTC 164.9 1854 -2.54% more
251 NTLTUBES 60.7 116156 -4.71% more
252 NURANI 2.9 1132086 7.41% more
253 OAL 6 632900 -4.76% more
254 OIMEX 12.8 110090 -1.54% more
255 OLYMPIC 154.9 451109 -1.84% more
256 ONEBANKPLC 8.1 2690003 -1.22% more
257 ORIONINFU 376.5 576062 -1.44% more
258 ORIONPHARM 30.2 334461 -4.43% more
259 PADMALIFE 16.9 31012 -3.43% more
260 PADMAOIL 179.5 172485 -1.64% more
261 PARAMOUNT 51.6 100348 -3.19% more
262 PDL 4.2 267116 -4.55% more
263 PENINSULA 21.3 895666 -4.05% more
264 PEOPLESINS 38.7 130205 -3.49% more
265 PF1STMF 5 571044 0% more
266 PHARMAID 551.6 13033 -2.68% more
267 PHENIXINS 29.3 114393 -4.87% more
268 PHOENIXFIN 4.4 706405 -2.22% more
269 PHPMF1 2.7 1453160 -3.57% more
270 PIONEERINS 52 148892 -2.07% more
271 PLFSL 1.8 3101840 5.88% more
272 POPULAR1MF 2.7 947256 -6.9% more
273 POPULARLIF 49.5 285072 -4.07% more
274 POWERGRID 31 134796 -2.52% more
275 PRAGATIINS 73.5 225368 -3.54% more
276 PRAGATILIF 234 191210 -4.37% more
277 PREMIERBAN 5.5 1775623 -1.79% more
278 PREMIERCEM 38.7 141256 -3.01% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 56796 -2.27% more
281 PRIMEBANK 33.4 1290277 -2.05% more
282 PRIMEFIN 4.4 4523650 10% more
283 PRIMEINSUR 31 49618 -5.49% more
284 PRIMELIFE 35.4 9223 -2.75% more
285 PRIMETEX 15 579266 -0.66% more
286 PROGRESLIF 44.1 35803 0.46% more
287 PROVATIINS 32.3 116436 -1.82% more
288 PTL 53.4 295361 -4.3% more
289 PUBALIBANK 38.6 218284 -3.5% more
290 PURABIGEN 20.7 225548 -5.48% more
291 QUASEMIND 40 485974 -4.31% more
292 QUEENSOUTH 11.5 441756 -2.54% more
293 RAHIMAFOOD 135.4 252825 -5.38% more
294 RAHIMTEXT 208.7 35090 -2.98% more
295 RAKCERAMIC 23.5 104970 -4.08% more
296 RANFOUNDRY 146 6825 -2.08% more
297 RDFOOD 20.8 755840 -2.35% more
298 RECKITTBEN 3535.3 921 -0.74% more
299 REGENTTEX 4 149420 0% more
300 RELIANCE1 13 1874054 -2.26% more
301 RELIANCINS 71.5 100965 -3.25% more
302 RENATA 444.1 32492 -2.18% more
303 RENWICKJA 594.6 1832 7.43% more
304 REPUBLIC 32.3 116261 -3% more
305 RINGSHINE 3.2 2065224 -3.03% more
306 ROBI 32 6194793 -2.74% more
307 RSRMSTEEL 7.8 143915 -3.7% more
308 RUNNERAUTO 32.7 232111 -3.82% more
309 RUPALIBANK 19.2 237693 -3.03% more
310 RUPALIINS 22.5 65361 -3.85% more
311 RUPALILIFE 84.2 331841 -4.21% more
312 SAFKOSPINN 14 20449 -2.1% more
313 SAIFPOWER 6.2 880235 -4.62% more
314 SAIHAMCOT 20.3 1879996 -3.33% more
315 SAIHAMTEX 21.3 900758 -4.48% more
316 SALAMCRST 17.3 1482300 3.59% more
317 SALVO 32.1 1510166 -4.46% more
318 SAMATALETH 90.7 87110 -3.61% more
319 SAMORITA 69.9 25668 -1.83% more
320 SANDHANINS 20.3 136972 -4.25% more
321 SAPORTL 46.5 2217671 -2.52% more
322 SBACBANK 6.9 106107 -4.17% more
323 SEAPEARL 33.1 750445 -3.5% more
324 SEMLFBSLGF 5.2 17260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.3 1380698 -1.61% more
327 SHARPIND 16.3 117614 -2.4% more
328 SHASHADNIM 18.5 346985 -2.63% more
329 SHEPHERD 12.8 246497 -4.48% more
330 SHURWID 6.4 365097 -3.03% more
331 SHYAMPSUG 169.1 7454 -0.41% more
332 SICL 20.4 68951 -3.32% more
333 SILCOPHL 14.4 506478 -2.7% more
334 SILVAPHL 9.7 179243 -3.96% more
335 SIMTEX 23.4 1595542 -2.9% more
336 SINGERBD 87.1 10028 -3.11% more
337 SINOBANGLA 49.7 771105 -3.87% more
338 SIPLC 60 293136 -1.96% more
339 SKTRIMS 8.1 187705 -2.41% more
340 SONALIANSH 168.2 40734 -3.94% more
341 SONALILIFE 60.4 27581 -3.51% more
342 SONALIPAPR 247 206318 -3.21% more
343 SONARBAINS 27.7 73449 -3.82% more
344 SONARGAON 42.5 425824 -4.49% more
345 SOUTHEASTB 9.5 485738 -2.06% more
346 SPCERAMICS 18.8 5882043 9.94% more
347 SPCL 49.3 823781 -2.76% more
348 SQUARETEXT 49.3 82140 -0.8% more
349 SQURPHARMA 222.2 333392 -1.55% more
350 SSSTEEL 4.6 1026766 -4.17% more
351 STANCERAM 70.1 15097 -4.37% more
352 STANDARINS 39.6 218348 -3.65% more
353 STANDBANKL 5.5 1032046 -3.51% more
354 STYLECRAFT 50.5 37724 -4.36% more
355 SUMITPOWER 14.1 1216001 -3.42% more
356 SUNLIFEINS 53.3 123246 -2.2% more
357 TAKAFULINS 32.8 15078 -1.2% more
358 TALLUSPIN 8 678999 -2.44% more
359 TAMIJTEX 120 69560 -3.85% more
360 TB5Y0230 100 16000 -1.39% more
361 TECHNODRUG 30.8 525773 -3.14% more
362 TILIL 44.6 165485 -3.46% more
363 TITASGAS 16.6 385255 -4.05% more
364 TOSRIFA 16.7 306793 -3.47% more
365 TRUSTB1MF 2.8 556589 0% more
366 TRUSTBANK 18.6 2122705 -2.62% more
367 TUNGHAI 2.8 1061389 7.69% more
368 UCB 9.9 1008510 -1.98% more
369 UNILEVERCL 2209.4 234 -1.14% more
370 UNIONCAP 6 3417415 9.09% more
371 UNIONINS 34.6 112549 -3.08% more
372 UNIQUEHRL 37.8 231036 -4.55% more
373 UNITEDFIN 12.5 379720 -3.1% more
374 UNITEDINS 41.7 34108 -2.57% more
375 UPGDCL 123.1 38213 -2.38% more
376 USMANIAGL 36.4 27694 -5.21% more
377 UTTARABANK 25.4 4062621 -3.05% more
378 UTTARAFIN 13.5 102519 -2.17% more
379 VAMLRBBF 5.8 104036 -4.92% more
380 VFSTDL 11.7 978070 -3.31% more
381 WALTONHIL 401 43810 -3.65% more
382 WATACHEM 133.2 38255 -3.83% more
383 WMSHIPYARD 8.2 469696 -3.53% more
384 YPL 15.9 275651 -3.05% more
385 ZAHEENSPIN 5 158722 -1.96% more
386 ZAHINTEX 6.2 141939 -1.59% more
387 ZEALBANGLA 136.7 6068 -2.7% more
Nox nox Nox