Updated: 01:14:42 PM 11 Mar (Just Now)
DSEX: 5299.97 10.28 + 0.19% +
Trade: 118197 Volume: 164089955 Value: 4064.004 (mn)
+ Up: 249 + Down: 85 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630644 0% more
2 1STPRIMFMF 17.8 103046 0.56% more
3 AAMRANET 16 53291 0.63% more
4 AAMRATECH 11.9 26190 1.71% more
5 ABB1STMF 2.9 1021568 3.57% more
6 ABBANK 6.5 2216694 -1.52% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 210.4 97032 1.25% more
9 ACIFORMULA 142 9053 0.5% more
10 ACMELAB 78 154572 0% more
11 ACMEPL 16.7 1949337 0.6% more
12 ACTIVEFINE 6.6 272230 -1.49% more
13 ADNTEL 58.2 202120 1.04% more
14 ADVENT 13.2 26086 0% more
15 AFCAGRO 6.6 380235 -2.94% more
16 AFTABAUTO 28.2 66736 1.08% more
17 AGNISYSL 20.7 422410 2.48% more
18 AGRANINS 21.3 128119 0.47% more
19 AIBL1STIMF 3.6 71421 0% more
20 AIL 28.9 270084 2.12% more
21 AL-HAJTEX 127.9 83390 0.08% more
22 ALARABANK 17.4 273147 -1.14% more
23 ALIF 4.8 406225 -2.04% more
24 ALLTEX 14.2 85156 0.71% more
25 AMANFEED 22.5 139860 -0.88% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.7 3587 -0.05% more
28 ANLIMAYARN 20.3 256531 9.73% more
29 ANWARGALV 93.4 289236 -0.64% more
30 AOL 15.6 144053 0% more
31 APEXFOODS 222 3504 -1.16% more
32 APEXFOOT 183.8 28086 0.93% more
33 APEXSPINN 193 19950 2.39% more
34 APEXTANRY 63.8 7973 0.31% more
35 APOLOISPAT 3.7 1563753 -2.63% more
36 ARAMIT 164.2 3592 0.49% more
37 ARAMITCEM 10.9 12273 -0.91% more
38 ARGONDENIM 16.7 50440 1.21% more
39 ASIAINS 38 436583 0.53% more
40 ASIAPACINS 36.4 72697 0.55% more
41 ASIATICLAB 68.7 1875804 2.84% more
42 ATLASBANG 63.4 2791 0.48% more
43 AZIZPIPES 48.6 11970 1.67% more
44 BANGAS 116.6 41773 -0.09% more
45 BANKASIA 22.3 1327001 -0.45% more
46 BARKAPOWER 7.7 254648 1.32% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 228.4 117537 0.09% more
49 BAYLEASING 6.1 945239 1.67% more
50 BBS 10.3 388697 0% more
51 BBSCABLES 16.1 336448 0.63% more
52 BDAUTOCA 136 30261 0.67% more
53 BDCOM 26.4 472436 1.15% more
54 BDFINANCE 13.9 436469 0.72% more
55 BDLAMPS 136 2116 -0.37% more
56 BDTHAI 11.1 491777 1.83% more
57 BDTHAIFOOD 17.1 4037094 3.01% more
58 BDWELDING 16.6 77580 0% more
59 BEACHHATCH 30.4 138638 0% more
60 BEACONPHAR 101 163909 -0.88% more
61 BENGALWTL 17.5 83945 0% more
62 BERGERPBL 1406.1 3434 -0.18% more
63 BESTHLDNG 13 259323 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1245441 4.29% more
66 BNICL 55.1 280345 2.23% more
67 BPML 27.6 21234 1.1% more
68 BPPL 14.1 865771 0.71% more
69 BRACBANK 76.9 1318365 -2.53% more
70 BSC 109.5 244068 0.83% more
71 BSCPLC 143.2 28387 0.21% more
72 BSRMLTD 82 13275 0.86% more
73 BSRMSTEEL 70.4 71200 0.28% more
74 BXPHARMA 118.7 318624 2.86% more
75 CAPITECGBF 6.5 210050 0% more
76 CAPMBDBLMF 10.3 610008 1.98% more
77 CAPMIBBLMF 8 129489 -1.23% more
78 CENTRALINS 39.5 209665 1.28% more
79 CENTRALPHL 8.5 210993 0% more
80 CITYBANK 31.4 5259273 0.32% more
81 CITYGENINS 97.3 113116 0.31% more
82 CLICL 56.6 268205 4.04% more
83 CNATEX 3.5 1289246 0% more
84 CONFIDCEM 63.9 227665 -0.47% more
85 CONTININS 24.3 57496 1.25% more
86 COPPERTECH 18.5 141326 2.21% more
87 CROWNCEMNT 49 2898 2.08% more
88 CRYSTALINS 78 199338 1.83% more
89 CVOPRL 154.3 146832 0.85% more
90 DACCADYE 17.6 74038 1.73% more
91 DAFODILCOM 63.4 160516 4.97% more
92 DBH 37 79288 0% more
93 DBH1STMF 4.4 534300 2.33% more
94 DELTALIFE 71.1 9690 0.14% more
95 DELTASPINN 5.8 246757 1.75% more
96 DESCO 22 33013 0.46% more
97 DESHBANDHU 16 171829 1.91% more
98 DGIC 19.9 28919 1.02% more
99 DHAKABANK 13.1 2843233 0.77% more
100 DHAKAINS 37.4 19005 0% more
101 DOMINAGE 36.6 554996 0.55% more
102 DOREENPWR 26.2 282495 -0.38% more
103 DSHGARME 107 26238 1.81% more
104 DSSL 8.4 352185 1.2% more
105 DULAMIACOT 121 2680 2.2% more
106 DUTCHBANGL 41 41451 0% more
107 EASTERNINS 52.2 28678 2.76% more
108 EASTLAND 20.5 45111 1.49% more
109 EASTRNLUB 1511.9 3559 -0.3% more
110 EBL 26.6 1045192 0% more
111 EBL1STMF 3.7 5737 2.78% more
112 EBLNRBMF 2.7 200615 0% more
113 ECABLES 113 1164 -0.79% more
114 EGEN 20.6 759559 1.48% more
115 EHL 76.7 23537 0.52% more
116 EIL 26.6 107181 0.38% more
117 EMERALDOIL 17 103854 3.66% more
118 ENVOYTEX 49.8 55309 1.01% more
119 EPGL 16.5 222015 1.23% more
120 ESQUIRENIT 20.4 157628 1.49% more
121 ETL 9.4 674345 1.08% more
122 EXIM1STMF 3 582866 3.45% more
123 FAMILYTEX 3.4 8243867 9.68% more
124 FARCHEM 13.6 61321 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 21034 3.15% more
127 FASFIN 3.3 666830 10% more
128 FBFIF 2.9 135821 0% more
129 FEDERALINS 20 37157 0.5% more
130 FEKDIL 13.9 326129 0.72% more
131 FINEFOODS 462.6 28529 -0.3% more
132 FIRSTFIN 6 899128 3.45% more
133 FORTUNE 14.1 134354 1.44% more
134 FUWANGCER 11.4 503445 0.88% more
135 FUWANGFOOD 10.3 680201 1.98% more
136 GBBPOWER 8.3 58765 0% more
137 GEMINISEA 114 3613 0.26% more
138 GENEXIL 26.5 1056549 3.11% more
139 GENNEXT 3.4 1420665 0% more
140 GHAIL 11 203181 0% more
141 GHCL 19.1 37170 0.53% more
142 GLDNJMF 6 263771 1.69% more
143 GLOBALINS 27.8 45482 1.46% more
144 GOLDENSON 10.2 453494 0.99% more
145 GP 249.9 120496 -0.28% more
146 GPHISPAT 15.8 366308 -1.25% more
147 GQBALLPEN 506.9 9204 0.04% more
148 GRAMEENS2 12.7 23022 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53.2 20595 0.76% more
151 GSPFINANCE 6.1 2182174 5.17% more
152 HAKKANIPUL 69.1 253863 2.22% more
153 HAMI 154 38972 -1.79% more
154 HEIDELBCEM 230 2326 -0.56% more
155 HFL 8 131801 1.27% more
156 HRTEX 21.1 370897 9.9% more
157 HWAWELLTEX 45.5 298299 1.34% more
158 IBNSINA 317.2 19397 -0.25% more
159 IBP 13 834025 2.36% more
160 ICB 38.5 40683 1.58% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.4 13220 0% more
163 ICBAMCL2ND 5.7 2916 0% more
164 ICBEPMF1S1 4.9 281442 0% more
165 ICBIBANK 3.4 433209 -2.86% more
166 ICBSONALI1 4.4 62642 2.33% more
167 ICICL 21.3 10500 -0.47% more
168 IDLC 41.1 118675 0.98% more
169 IFADAUTOS 21.1 84248 -1.4% more
170 IFIC 6 2752528 0% more
171 IFIC1STMF 2.9 509990 0% more
172 IFILISLMF1 3.9 76500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.3 46851 0.15% more
175 INTECH 38.6 2762123 4.61% more
176 INTRACO 18.2 193245 4% more
177 IPDC 19.4 875467 1.57% more
178 ISLAMIBANK 43.2 790901 -0.46% more
179 ISLAMICFIN 10.9 280224 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.7 628598 2.84% more
182 ITC 38 321254 0.8% more
183 JAMUNABANK 23.7 1464137 0% more
184 JAMUNAOIL 172.8 6117 0.12% more
185 JANATAINS 25.4 77626 0.79% more
186 JHRML 43 58777 0.7% more
187 JMISMDL 119.8 4006 1.87% more
188 JUTESPINN 219.8 1256 -1.04% more
189 KARNAPHULI 29.1 111871 -0.34% more
190 KAY&QUE 451.1 91654 -0.24% more
191 KBPPWBIL 50.4 2110196 1.82% more
192 KDSALTD 39.4 73094 0.77% more
193 KEYACOSMET 5.3 512309 0% more
194 KOHINOOR 511.6 2136 -0.33% more
195 KPCL 10.3 55861 0% more
196 KPPL 15.4 266029 -1.28% more
197 KTL 9.1 169501 1.11% more
198 LANKABAFIN 15.3 1127002 -0.65% more
199 LEGACYFOOT 53.7 50126 0.75% more
200 LHB 50.8 354393 -0.2% more
201 LIBRAINFU 640 1227 2.58% more
202 LINDEBD 792.8 2120 0.52% more
203 LOVELLO 71 1198301 3.5% more
204 LRBDL 10.1 285921 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.2 47605 0.25% more
207 MAKSONSPIN 6 104294 0% more
208 MALEKSPIN 27.3 773049 1.49% more
209 MARICO 2780.9 655 0.43% more
210 MATINSPINN 45.9 44931 -1.5% more
211 MBL1STMF 3.9 53366 -2.5% more
212 MEGCONMILK 33.2 241223 4.08% more
213 MEGHNACEM 33 4579 0.3% more
214 MEGHNAINS 27.6 156051 -0.36% more
215 MEGHNALIFE 53.4 33930 0.19% more
216 MEGHNAPET 28.3 137178 5.2% more
217 MERCANBANK 8.5 328149 0% more
218 MERCINS 23.6 31 -1.26% more
219 METROSPIN 9.5 191396 0% more
220 MHSML 18.1 897396 5.85% more
221 MIDASFIN 7.4 378894 4.23% more
222 MIDLANDBNK 16 1128894 -0.62% more
223 MIRACLEIND 29.3 44287 2.45% more
224 MIRAKHTER 27.2 90658 1.49% more
225 MITHUNKNIT 16.7 31553 1.21% more
226 MJLBD 90.9 10822 -0.33% more
227 MLDYEING 8.5 189912 1.19% more
228 MONNOAGML 364.6 59004 7.58% more
229 MONNOCERA 82.3 158011 2.24% more
230 MONNOFABR 22.7 2363277 4.13% more
231 MONOSPOOL 91.4 145628 1.33% more
232 MPETROLEUM 200.2 9928 -0.2% more
233 MTB 13 273464 1.56% more
234 NAHEEACP 21 328573 0.48% more
235 NATLIFEINS 98.3 12887 -0.61% more
236 NAVANACNG 20.4 21288 1.49% more
237 NAVANAPHAR 59 255227 0.68% more
238 NBL 5.2 5616039 -3.7% more
239 NCCBANK 12.8 274273 0% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 463755 3.57% more
242 NFML 15.1 262407 4.14% more
243 NHFIL 23.5 157217 0.86% more
244 NITOLINS 28 23256 -0.71% more
245 NORTHERN 119.2 6111 -0.42% more
246 NORTHRNINS 29.3 8629 5.4% more
247 NPOLYMER 26.9 12927 0.75% more
248 NRBBANK 7 93514 0% more
249 NRBCBANK 6.7 389053 0% more
250 NTC 162 1001 -2.41% more
251 NTLTUBES 58.3 25118 1.04% more
252 NURANI 3.7 608104 2.78% more
253 OAL 6.7 242915 -1.47% more
254 OIMEX 13.3 262013 2.31% more
255 OLYMPIC 152.4 158373 0.93% more
256 ONEBANKPLC 7.8 1032719 -1.27% more
257 ORIONINFU 369.9 538107 -0.08% more
258 ORIONPHARM 28.9 154526 0% more
259 PADMALIFE 17.3 4881 0% more
260 PADMAOIL 177.1 36810 0.06% more
261 PARAMOUNT 51.5 168545 0.78% more
262 PDL 5 396494 -1.96% more
263 PENINSULA 20.4 323231 2% more
264 PEOPLESINS 40 114621 0.76% more
265 PF1STMF 5 141301 2.04% more
266 PHARMAID 556 4843 -1.1% more
267 PHENIXINS 29.1 48219 0.34% more
268 PHOENIXFIN 5.2 1240465 4% more
269 PHPMF1 2.8 382060 3.7% more
270 PIONEERINS 51.2 60519 0.39% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 47.9 69184 1.27% more
274 POWERGRID 29.8 11403 0.34% more
275 PRAGATIINS 71.4 149330 0.85% more
276 PRAGATILIF 219.6 275356 4.42% more
277 PREMIERBAN 5.3 593949 0% more
278 PREMIERCEM 36.9 83226 1.65% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.2 1798 -2.33% more
281 PRIMEBANK 30.8 1117573 -0.65% more
282 PRIMEFIN 5.6 6509986 9.8% more
283 PRIMEINSUR 31.2 8961 0.65% more
284 PRIMELIFE 34.5 13338 0.58% more
285 PRIMETEX 21 902574 -4.55% more
286 PROGRESLIF 42.9 2971 2.63% more
287 PROVATIINS 30.2 66999 0.33% more
288 PTL 53.9 224418 4.46% more
289 PUBALIBANK 37.9 139489 0% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.6 156177 1.31% more
292 QUEENSOUTH 12 636497 4.35% more
293 RAHIMAFOOD 116.4 45920 1.13% more
294 RAHIMTEXT 205.1 29841 5.61% more
295 RAKCERAMIC 22.9 35019 1.33% more
296 RANFOUNDRY 146.4 8301 2.45% more
297 RDFOOD 19.5 331428 0.52% more
298 RECKITTBEN 3490 261 0.19% more
299 REGENTTEX 4.6 146866 -2.13% more
300 RELIANCE1 12.1 555099 1.68% more
301 RELIANCINS 69.1 22604 -0.14% more
302 RENATA 430.9 12006 0.16% more
303 RENWICKJA 505 582 -3.4% more
304 REPUBLIC 31.8 27685 0.63% more
305 RINGSHINE 3.5 1456271 0% more
306 ROBI 31.3 4571774 -0.95% more
307 RSRMSTEEL 8.1 40099 0% more
308 RUNNERAUTO 32.1 218486 2.88% more
309 RUPALIBANK 18.1 119966 0% more
310 RUPALIINS 22.4 52748 -0.44% more
311 RUPALILIFE 81.9 165896 0.61% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.7 618410 -2.9% more
314 SAIHAMCOT 19.9 1297394 2.05% more
315 SAIHAMTEX 20.2 1089384 8.02% more
316 SALAMCRST 16.1 365953 1.9% more
317 SALVO 31.5 768997 0.96% more
318 SAMATALETH 82.5 30739 1.73% more
319 SAMORITA 67.3 6733 0.9% more
320 SANDHANINS 20.1 48201 1.01% more
321 SAPORTL 47.9 1360738 0.84% more
322 SBACBANK 6.8 90536 -2.86% more
323 SEAPEARL 38.3 2722943 5.8% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18.2 512114 0% more
327 SHARPIND 15.8 14436 -2.47% more
328 SHASHADNIM 18.7 212003 2.19% more
329 SHEPHERD 13.3 294117 1.53% more
330 SHURWID 7.5 272495 0% more
331 SHYAMPSUG 157.1 7405 0.64% more
332 SICL 19.8 29055 1.54% more
333 SILCOPHL 13.8 606653 4.55% more
334 SILVAPHL 9.5 135659 1.06% more
335 SIMTEX 24.7 3698534 7.86% more
336 SINGERBD 84.9 8176 0.12% more
337 SINOBANGLA 46.8 224414 0.86% more
338 SIPLC 58.4 76715 -0.17% more
339 SKTRIMS 8.9 72357 -2.2% more
340 SONALIANSH 160 40329 -0.87% more
341 SONALILIFE 60.6 18694 0.33% more
342 SONALIPAPR 234.7 71954 -0.04% more
343 SONARBAINS 27.9 54440 1.45% more
344 SONARGAON 38.4 493399 6.37% more
345 SOUTHEASTB 9.6 316395 1.05% more
346 SPCERAMICS 20.5 4320066 6.77% more
347 SPCL 47.5 368774 -0.21% more
348 SQUARETEXT 48.7 8291 0.62% more
349 SQURPHARMA 216 141253 0.14% more
350 SSSTEEL 5 351562 0% more
351 STANCERAM 68.9 1313 -0.72% more
352 STANDARINS 37.9 47316 0.8% more
353 STANDBANKL 5.9 1367385 -1.67% more
354 STYLECRAFT 48.2 14319 -1.23% more
355 SUMITPOWER 14 1021522 -2.1% more
356 SUNLIFEINS 55.1 491728 7.83% more
357 TAKAFULINS 31 6524 1.64% more
358 TALLUSPIN 8.2 237682 3.8% more
359 TAMIJTEX 113.3 13047 0.09% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TB5Y0128 96.55 5000 -0.69% more
362 TECHNODRUG 30 343707 1.01% more
363 TILIL 42.2 182267 0.72% more
364 TITASGAS 16.5 78556 1.23% more
365 TOSRIFA 16.7 86858 1.83% more
366 TRUSTB1MF 2.8 678589 0% more
367 TRUSTBANK 17.8 372661 0% more
368 TUNGHAI 3.6 353020 -2.7% more
369 UCB 9.5 285420 -1.04% more
370 UNILEVERCL 2142.5 143 0.68% more
371 UNIONCAP 6.6 1982676 3.12% more
372 UNIONINS 32.5 70048 1.25% more
373 UNIQUEHRL 37.2 76347 1.09% more
374 UNITEDFIN 12.8 426304 -1.54% more
375 UNITEDINS 41.4 502 0.49% more
376 UPGDCL 117.1 7618 -0.59% more
377 USMANIAGL 35.2 26933 6.34% more
378 UTTARABANK 25.4 1268603 0.4% more
379 UTTARAFIN 13.8 108095 0% more
380 VAMLRBBF 5.8 40932 9.43% more
381 VFSTDL 10.7 575974 0.94% more
382 WALTONHIL 390 13843 0.33% more
383 WATACHEM 124.2 16524 0.73% more
384 WMSHIPYARD 8.3 151053 2.47% more
385 YPL 15.9 88843 -0.62% more
386 ZAHEENSPIN 5.6 294490 1.82% more
387 ZAHINTEX 7.2 58189 2.86% more
388 ZEALBANGLA 135.5 2949 0.89% more
Nox nox Nox