Updated: 10:53:42 AM 07 Apr (Just Now)
DSEX: 5144.74 22.21 + 0.43% +
Trade: 44393 Volume: 62424376 Value: 1490.139 (mn)
+ Up: 249 + Down: 56 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 104870 3.33% more
2 1STPRIMFMF 17.6 43490 0.57% more
3 AAMRANET 16.4 2050 1.23% more
4 AAMRATECH 12.8 1052 0% more
5 ABB1STMF 3.4 2944061 3.03% more
6 ABBANK 5.6 312393 -1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.2 4779 0.1% more
9 ACIFORMULA 135.2 4359 -0.29% more
10 ACMELAB 74.3 49736 -0.13% more
11 ACMEPL 22 5731893 3.77% more
12 ACTIVEFINE 6.8 13382 0% more
13 ADNTEL 57.6 28539 0.7% more
14 ADVENT 14 51704 -0.71% more
15 AFCAGRO 7.5 22562 0% more
16 AFTABAUTO 28.1 11648 0.72% more
17 AGNISYSL 20.6 104631 0.49% more
18 AGRANINS 21.4 1000 0% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.4 15368 0.71% more
21 AL-HAJTEX 111.2 26156 0.36% more
22 ALARABANK 15.6 11561 -1.27% more
23 ALIF 4.9 60129 0% more
24 ALLTEX 12.9 31824 0.78% more
25 AMANFEED 22.7 19243 0.89% more
26 AMBEEPHA 762 111 0.45% more
27 AMCL(PRAN) 212 3442 0.24% more
28 ANLIMAYARN 19.4 1014 1.04% more
29 ANWARGALV 89.8 69467 1.01% more
30 AOL 16 11330 1.27% more
31 APEXFOODS 226 1145 0.89% more
32 APEXFOOT 186.8 8429 0.54% more
33 APEXSPINN 236.8 61536 0.89% more
34 APEXTANRY 75.6 63553 1.48% more
35 APOLOISPAT 3.6 1354719 5.88% more
36 ARAMIT 166.9 4 0.85% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.5 41306 0% more
39 ASIAINS 39.8 109875 0.76% more
40 ASIAPACINS 36.1 32867 -0.55% more
41 ASIATICLAB 85.6 611337 -1.15% more
42 ATLASBANG 73.8 32592 9.99% more
43 AZIZPIPES 47.7 503 1.27% more
44 BANGAS 121.6 31800 1.93% more
45 BANKASIA 21.3 45312 0.95% more
46 BARKAPOWER 7.7 15681 2.67% more
47 BATBC 213.9 13643 0.14% more
48 BAYLEASING 4.6 86880 2.22% more
49 BBS 11.2 457092 1.82% more
50 BBSCABLES 19 290806 1.06% more
51 BDAUTOCA 195 323609 6.5% more
52 BDCOM 27.1 267513 0% more
53 BDFINANCE 13.1 11746 -0.76% more
54 BDLAMPS 142.7 10719 2.66% more
55 BDTHAI 11.9 299894 1.71% more
56 BDTHAIFOOD 17 1192337 2.41% more
57 BDWELDING 16.4 3 1.86% more
58 BEACHHATCH 30.2 36079 0% more
59 BEACONPHAR 97.3 17343 -0.21% more
60 BENGALWTL 18.9 116659 2.72% more
61 BERGERPBL 1385 55 0.27% more
62 BESTHLDNG 12.7 40111 0% more
63 BGIC 33 2031 -0.3% more
64 BIFC 5.5 43456 1.85% more
65 BNICL 67.6 416844 -1.46% more
66 BPML 27.9 4798 1.82% more
67 BPPL 14.3 269464 0.7% more
68 BRACBANK 69.1 223098 1.32% more
69 BSC 107.9 14605 0.75% more
70 BSCPLC 134.5 987 -0.15% more
71 BSRMLTD 82 226 0.61% more
72 BSRMSTEEL 68 7312 0% more
73 BXPHARMA 115 77461 0.88% more
74 CAPITECGBF 6.6 91400 1.54% more
75 CAPMBDBLMF 11.7 694973 -0.85% more
76 CAPMIBBLMF 8.6 60950 1.18% more
77 CENTRALINS 39 74830 1.04% more
78 CENTRALPHL 9 76778 1.12% more
79 CITYBANK 30.3 236571 1% more
80 CITYGENINS 99.6 24388 0.5% more
81 CLICL 60.9 272932 -0.65% more
82 CNATEX 3.6 132203 2.86% more
83 CONFIDCEM 59.5 27464 0.51% more
84 CONTININS 24.7 16301 0.41% more
85 COPPERTECH 19.6 39651 1.03% more
86 CROWNCEMNT 48.2 18 -1.03% more
87 CRYSTALINS 78.6 50458 -0.13% more
88 CVOPRL 150 21408 0.67% more
89 DACCADYE 16.6 58525 1.22% more
90 DAFODILCOM 92.5 203571 2.55% more
91 DBH 37 8131 -0.54% more
92 DBH1STMF 4.7 8105 0% more
93 DELTALIFE 71.5 4604 -0.83% more
94 DELTASPINN 5.7 38501 0% more
95 DESCO 23.2 1527 0% more
96 DESHBANDHU 16.3 85020 0.62% more
97 DGIC 20.6 3062 3% more
98 DHAKABANK 12.2 91007 0.83% more
99 DHAKAINS 37.1 1367 0% more
100 DOMINAGE 49.9 1130001 3.53% more
101 DOREENPWR 26.7 86323 -0.37% more
102 DSHGARME 107.6 2682 0.65% more
103 DSSL 9.1 472450 1.11% more
104 DULAMIACOT 116.1 130 0.17% more
105 DUTCHBANGL 41.5 4298 0.48% more
106 EASTERNINS 51.2 13327 0.79% more
107 EASTLAND 20.1 71802 0% more
108 EASTRNLUB 1570.1 615 1.06% more
109 EBL 26.3 50013 0.38% more
110 EBL1STMF 3.8 25420 2.7% more
111 EBLNRBMF 3.1 669003 3.33% more
112 ECABLES 124.5 1771 0.57% more
113 EGEN 20.8 209809 -0.48% more
114 EHL 75 4792 -0.13% more
115 EIL 26.8 87286 0% more
116 EMERALDOIL 15.3 21874 2.68% more
117 ENVOYTEX 47.6 5212 0% more
118 EPGL 15.8 76983 0% more
119 ESQUIRENIT 20.2 10878 2.02% more
120 ETL 9.3 92283 0% more
121 EXIM1STMF 3.4 45751 0% more
122 FAMILYTEX 3.3 2256448 10% more
123 FARCHEM 15.5 45205 1.31% more
124 FAREASTFIN 1.9 1152472 -9.52% more
125 FAREASTLIF 20.7 1535 0.98% more
126 FASFIN 1.9 545999 -9.52% more
127 FBFIF 3.1 22540 3.33% more
128 FEDERALINS 20 4225 0% more
129 FEKDIL 14 70527 0.72% more
130 FINEFOODS 499.7 4043 1.01% more
131 FIRSTFIN 4.6 9986 0% more
132 FORTUNE 13.8 10323 0.73% more
133 FUWANGCER 11.6 185341 0% more
134 FUWANGFOOD 10 21822 1.01% more
135 GBBPOWER 8.4 6064 1.2% more
136 GEMINISEA 112.9 936 1.07% more
137 GENEXIL 25.4 110081 1.2% more
138 GENNEXT 3.5 600091 2.94% more
139 GHAIL 11.8 141613 0% more
140 GHCL 19.1 24071 0.53% more
141 GLDNJMF 5.9 86410 1.72% more
142 GLOBALINS 28.1 17117 0.36% more
143 GOLDENSON 11.5 641143 0.88% more
144 GP 239.9 7389 0.29% more
145 GPHISPAT 15.7 47839 0.64% more
146 GQBALLPEN 610.1 73796 2.8% more
147 GRAMEENS2 12.2 15201 0% more
148 GREENDELMF 3.4 655 3.03% more
149 GREENDELT 51.5 1751 -0.19% more
150 GSPFINANCE 4.4 118423 0% more
151 HAKKANIPUL 79.8 268785 1.14% more
152 HAMI 167.7 15978 1.21% more
153 HEIDELBCEM 234.9 2612 1.56% more
154 HFL 13 55616 -0.76% more
155 HRTEX 19.4 11072 4.86% more
156 HWAWELLTEX 40.4 8343 0.5% more
157 IBNSINA 316.1 672 1.54% more
158 IBP 12.9 315413 0.78% more
159 ICB 36.8 24843 -0.81% more
160 ICB3RDNRB 4.3 13030 -2.27% more
161 ICBAGRANI1 6.5 2500 0% more
162 ICBAMCL2ND 5.7 1090 0% more
163 ICBEPMF1S1 5.2 78558 -1.89% more
164 ICBIBANK 3 19881 3.45% more
165 ICBSONALI1 4.5 54901 0% more
166 ICICL 21.1 35222 -0.47% more
167 IDLC 39.7 7712 0.25% more
168 IFADAUTOS 20.7 106494 0.98% more
169 IFIC 5.1 385732 0% more
170 IFIC1STMF 4 663550 0% more
171 IFILISLMF1 4 1393 0% more
172 ILFSL 2.1 22170 -8.7% more
173 INDEXAGRO 62.1 8097 -1.58% more
174 INTECH 37.9 388312 1.34% more
175 INTRACO 17.7 2899 0% more
176 IPDC 18.3 125513 0.55% more
177 ISLAMIBANK 38.2 27079 0.53% more
178 ISLAMICFIN 10.5 179854 1.94% more
179 ISNLTD 74.7 73957 0.27% more
180 ITC 37.8 17096 0.27% more
181 JAMUNABANK 22.6 401089 0.44% more
182 JAMUNAOIL 170.6 5551 0.06% more
183 JANATAINS 31.6 333009 0% more
184 JHRML 42.1 1507 0% more
185 JUTESPINN 213 150 0.28% more
186 KARNAPHULI 29.6 6857 0% more
187 KAY&QUE 458 42293 0.84% more
188 KBPPWBIL 47.8 644680 0.21% more
189 KDSALTD 45 1285373 4.9% more
190 KEYACOSMET 5 292443 0% more
191 KPCL 10.5 32113 0.96% more
192 KPPL 15.3 151159 -1.92% more
193 KTL 9.3 13964 0% more
194 LANKABAFIN 14.5 84309 0% more
195 LEGACYFOOT 63.2 335379 4.12% more
196 LHB 0 89692 0% more
197 LIBRAINFU 625 308 -0.08% more
198 LINDEBD 760 345 0.14% more
199 LOVELLO 70.8 1766355 3.96% more
200 LRBDL 9.7 37861 1.04% more
201 LRGLOBMF1 3.1 12590 0% more
202 MAGURAPLEX 79.9 6581 0.5% more
203 MAKSONSPIN 6 19312 1.69% more
204 MALEKSPIN 26.4 75047 -0.38% more
205 MARICO 2730 373 -0.18% more
206 MATINSPINN 45.6 2114 1.11% more
207 MBL1STMF 3.9 33481 0% more
208 MEGCONMILK 32.2 28305 3.87% more
209 MEGHNACEM 32.4 5 2.21% more
210 MEGHNAINS 27.8 220173 0.72% more
211 MEGHNALIFE 53 2701 0.19% more
212 MEGHNAPET 27.1 851 0% more
213 MERCANBANK 8.6 88296 1.18% more
214 MERCINS 24.1 1 0.84% more
215 METROSPIN 9.2 30326 4.55% more
216 MHSML 17.3 71733 1.17% more
217 MIDASFIN 6 2319 3.45% more
218 MIDLANDBNK 15.7 152189 1.29% more
219 MIRACLEIND 26.4 14819 3.94% more
220 MIRAKHTER 26.9 9213 0% more
221 MITHUNKNIT 16.2 54 1.89% more
222 MJLBD 88.5 135 1.03% more
223 MLDYEING 8.3 112570 0% more
224 MONNOAGML 340.2 650 0.03% more
225 MONNOCERA 79.1 31165 1.02% more
226 MONNOFABR 21.2 379260 0.95% more
227 MONOSPOOL 89.8 23255 1.35% more
228 MPETROLEUM 200 6121 0% more
229 MTB 12.5 3997 0% more
230 NAHEEACP 20.3 103616 1.5% more
231 NATLIFEINS 97.5 3070 0.31% more
232 NAVANACNG 20.3 1508 0.5% more
233 NAVANAPHAR 55.9 37263 0.9% more
234 NBL 4.4 415521 -2.22% more
235 NCCBANK 12.7 102469 0% more
236 NCCBLMF1 4.4 4720 2.33% more
237 NEWLINE 5.9 123031 7.27% more
238 NFML 14.5 169601 0.69% more
239 NHFIL 22.6 12115 -0.44% more
240 NITOLINS 28.1 2891 1.44% more
241 NORTHERN 115.5 4 3.96% more
242 NORTHRNINS 28.8 2516 2.49% more
243 NPOLYMER 26.5 1351 0.76% more
244 NRBBANK 7 4000 1.45% more
245 NRBCBANK 7.2 1350 0% more
246 NTC 159.9 1 1.72% more
247 NTLTUBES 60.6 23381 2.19% more
248 NURANI 3.3 31492 3.12% more
249 OAL 6.2 34805 0% more
250 OIMEX 13.1 41170 0.77% more
251 OLYMPIC 143.6 10776 0.14% more
252 ONEBANKPLC 7.2 5816 1.41% more
253 ORIONINFU 327.4 74434 0.61% more
254 ORIONPHARM 27.9 46169 0.36% more
255 PADMALIFE 16.9 7473 -1.17% more
256 PADMAOIL 176.1 358 -0.34% more
257 PARAMOUNT 50.2 11118 1.62% more
258 PDL 5.9 22101 1.72% more
259 PENINSULA 20.6 121506 0% more
260 PEOPLESINS 43.2 624421 1.89% more
261 PF1STMF 5.1 71406 0% more
262 PHARMAID 548 5 1.86% more
263 PHENIXINS 29.5 101805 -0.67% more
264 PHOENIXFIN 3.8 71300 0% more
265 PHPMF1 3.3 548023 0% more
266 PIONEERINS 48 35652 -0.21% more
267 PLFSL 2 9674751 -4.76% more
268 POPULAR1MF 3 467216 0% more
269 POPULARLIF 47.5 21844 0.64% more
270 POWERGRID 29.2 1140 0.69% more
271 PRAGATIINS 68.8 18555 1.03% more
272 PRAGATILIF 190.3 58047 2.26% more
273 PREMIERBAN 4.9 17682 0% more
274 PREMIERCEM 38.1 277 0.26% more
275 PREMIERLEA 2.1 50950 -8.7% more
276 PRIME1ICBA 4.4 13212 2.33% more
277 PRIMEBANK 30.8 51503 0.33% more
278 PRIMEFIN 3.8 233145 0% more
279 PRIMEINSUR 32 4 0.63% more
280 PRIMETEX 18.8 6420 1.08% more
281 PROGRESLIF 40.6 1 4.1% more
282 PROVATIINS 31 5050 0.98% more
283 PTL 53.2 6991 0% more
284 PUBALIBANK 35.9 224 0% more
285 PURABIGEN 20.4 5733 0.49% more
286 QUASEMIND 38.4 115645 0.52% more
287 QUEENSOUTH 11.2 24649 1.82% more
288 RAHIMAFOOD 110.4 14137 0.55% more
289 RAHIMTEXT 195.3 8287 1.51% more
290 RAKCERAMIC 22.4 11217 1.36% more
291 RANFOUNDRY 157.5 11184 -1.38% more
292 RDFOOD 19.6 65488 1.03% more
293 RECKITTBEN 3470.7 2 -0.3% more
294 REGENTTEX 4 6521 0% more
295 RELIANCE1 11.7 146161 0.86% more
296 RELIANCINS 65.7 68 0% more
297 RENATA 415 3022 1% more
298 RENWICKJA 506 350 0% more
299 REPUBLIC 31.2 8350 0% more
300 RINGSHINE 3.6 170667 2.86% more
301 ROBI 28.4 320439 0.71% more
302 RSRMSTEEL 8 6583 1.27% more
303 RUNNERAUTO 37.6 520638 2.45% more
304 RUPALIBANK 16.8 12252 1.2% more
305 RUPALIINS 22.4 2504 1.82% more
306 RUPALILIFE 79.5 21487 0.25% more
307 SAFKOSPINN 15.7 4417 1.95% more
308 SAIFPOWER 7.1 9411 2.9% more
309 SAIHAMCOT 18.6 145200 1.09% more
310 SAIHAMTEX 17.7 140093 0% more
311 SALAMCRST 16.5 113258 1.85% more
312 SALVO 31.2 449481 1.3% more
313 SAMATALETH 80 14823 0.25% more
314 SAMORITA 67.9 165 0.44% more
315 SANDHANINS 19.6 338 0% more
316 SAPORTL 50 436886 -0.6% more
317 SBACBANK 6.5 2060 0% more
318 SEAPEARL 36.4 147895 0.83% more
319 SEMLFBSLGF 5.2 1602 4% more
320 SHAHJABANK 17.5 12874 0% more
321 SHARPIND 16.6 1935 1.84% more
322 SHASHADNIM 18.6 5165 0.54% more
323 SHEPHERD 13 35503 1.56% more
324 SHURWID 6.3 5650 0% more
325 SHYAMPSUG 150.2 1501 0.07% more
326 SICL 20.5 12125 0.49% more
327 SILCOPHL 14.1 660206 0% more
328 SILVAPHL 11.2 723235 -1.75% more
329 SIMTEX 23.5 334237 0.86% more
330 SINGERBD 86 2404 -0.58% more
331 SINOBANGLA 47.4 293030 1.28% more
332 SIPLC 65 252112 1.72% more
333 SKTRIMS 9.6 44202 7.87% more
334 SLIPLC 56 8479 0.18% more
335 SONALIANSH 152 2046 0.66% more
336 SONALIPAPR 226.8 33135 1.75% more
337 SONARBAINS 27.1 18593 1.88% more
338 SONARGAON 39.8 137842 1.02% more
339 SOUTHEASTB 9.5 2123 1.06% more
340 SPCERAMICS 19.6 359704 1.03% more
341 SPCL 47.7 173758 1.06% more
342 SQUARETEXT 47.3 1545 -0.42% more
343 SQURPHARMA 210.4 16170 0.29% more
344 SSSTEEL 5.1 254098 4.08% more
345 STANCERAM 70.3 4 4.46% more
346 STANDARINS 38.1 2152 2.97% more
347 STANDBANKL 5.2 368103 0% more
348 STYLECRAFT 51.4 107 0.78% more
349 SUMITPOWER 13.7 27598 0.74% more
350 SUNLIFEINS 62.8 218479 0.48% more
351 TAKAFULINS 31 1373 0% more
352 TALLUSPIN 8 34853 1.27% more
353 TAMIJTEX 111.3 1840 2.2% more
354 TB2Y0826 100.21 22000 -0.51% more
355 TECHNODRUG 36.3 2440421 3.42% more
356 TILIL 44.2 92940 0.68% more
357 TITASGAS 16.3 34115 0% more
358 TOSRIFA 16.8 164510 1.2% more
359 TRUSTB1MF 3.1 269941 0% more
360 TRUSTBANK 17.4 20715 0% more
361 TUNGHAI 3.6 183019 5.88% more
362 UCB 9.2 174550 -1.08% more
363 UNILEVERCL 2108 19 -2.57% more
364 UNIONCAP 4.9 28898 2.08% more
365 UNIONINS 32.9 24239 0.61% more
366 UNIQUEHRL 37.5 24473 -0.27% more
367 UNITEDFIN 12.1 6024 0.83% more
368 UNITEDINS 40.8 4406 0.74% more
369 UPGDCL 114.4 3738 -0.09% more
370 UTTARABANK 24.9 219120 -0.4% more
371 UTTARAFIN 12.9 9800 -1.53% more
372 VAMLRBBF 6 1 3.45% more
373 VFSTDL 11.4 247264 1.79% more
374 WALTONHIL 372.1 1065 0.19% more
375 WATACHEM 124 203 1.31% more
376 WMSHIPYARD 8.9 21870 2.3% more
377 YPL 17 5701 0.59% more
378 ZAHEENSPIN 5.6 7116 1.82% more
379 ZAHINTEX 6.8 1003 3.03% more
380 ZEALBANGLA 129.9 1371 1.48% more
Nox nox Nox