Updated: 11:22:32 AM 09 Feb (Just Now)
DSEX: 5279 49.92 + 0.95% +
Trade: 55900 Volume: 105219001 Value: 2009.701 (mn)
+ Up: 321 + Down: 24 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 373447 3.85% more
2 1STPRIMFMF 19.6 54321 1.55% more
3 AAMRANET 16.2 27301 1.89% more
4 AAMRATECH 11.4 9032 0.88% more
5 ABB1STMF 2.7 98514 3.85% more
6 ABBANK 4.9 5092368 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.2 23405 1.23% more
9 ACIFORMULA 134.2 1009 0.45% more
10 ACMELAB 74.7 34764 0.95% more
11 ACMEPL 16.5 2319186 2.48% more
12 ACTIVEFINE 6 130008 3.45% more
13 ADNTEL 61.9 42307 0.65% more
14 ADVENT 14.2 22256 0% more
15 AFCAGRO 5.5 17461 3.77% more
16 AFTABAUTO 31.4 93958 1.29% more
17 AGNISYSL 20.9 35762 1.46% more
18 AGRANINS 23.9 7301 1.7% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27 48719 1.12% more
21 AL-HAJTEX 137.6 76214 -0.79% more
22 ALARABANK 16.6 612182 -2.35% more
23 ALIF 3.9 73103 2.63% more
24 ALLTEX 15.5 1369713 8.39% more
25 AMANFEED 23.5 144611 0.86% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1223 2.15% more
29 ANWARGALV 87 63708 0.35% more
30 AOL 15.5 326323 0.65% more
31 APEXFOODS 235.6 2742 0.55% more
32 APEXFOOT 184.7 5888 0.44% more
33 APEXSPINN 215.4 89145 2.28% more
34 APEXTANRY 68.7 8986 0.59% more
35 APOLOISPAT 2 1275186 5.26% more
36 ARAMIT 168.2 585 0.06% more
37 ARAMITCEM 11 2592 0.92% more
38 ARGONDENIM 17.1 55630 0.59% more
39 ASIAINS 38.7 633102 0% more
40 ASIAPACINS 38.8 112527 0.78% more
41 ASIATICLAB 65.5 1528451 1.24% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120.6 6403 0.25% more
45 BANKASIA 20 881139 0.5% more
46 BARKAPOWER 7.8 60002 1.3% more
47 BATASHOE 825 18 0.07% more
48 BATBC 269.5 37678 1.28% more
49 BAYLEASING 4.4 349708 10% more
50 BBS 9.2 93690 2.22% more
51 BBSCABLES 14.6 41466 0.69% more
52 BDAUTOCA 125.2 600 1.54% more
53 BDCOM 25.4 100359 0.4% more
54 BDFINANCE 13 82184 1.56% more
55 BDLAMPS 140 190 1.16% more
56 BDTHAI 11.2 104818 1.82% more
57 BDTHAIFOOD 15.4 1306939 0.65% more
58 BDWELDING 17.9 50752 0.56% more
59 BEACHHATCH 30.2 56715 0.67% more
60 BEACONPHAR 103.6 141537 0.58% more
61 BENGALWTL 17.7 12329 1.14% more
62 BERGERPBL 1433.9 884 0.34% more
63 BESTHLDNG 11.9 103697 0.85% more
64 BGIC 34.5 179 1.17% more
65 BIFC 2.6 25615 8.33% more
66 BNICL 52.8 48595 0.57% more
67 BPML 24.2 4785 0% more
68 BPPL 15.9 665165 0.63% more
69 BRACBANK 76.1 495085 1.47% more
70 BSC 112.1 498336 0.18% more
71 BSCPLC 143.8 102888 1.05% more
72 BSRMLTD 84 2803 1.33% more
73 BSRMSTEEL 72.8 3619 1.39% more
74 BXPHARMA 115.2 38681 0.79% more
75 CAPITECGBF 7 98369 1.45% more
76 CAPMBDBLMF 10.6 230384 0% more
77 CAPMIBBLMF 8.1 52084 0% more
78 CENTRALINS 42 47406 0.48% more
79 CENTRALPHL 8.6 200411 1.18% more
80 CITYBANK 26.6 861803 1.14% more
81 CITYGENINS 85.3 115933 0.24% more
82 CLICL 57.8 48583 0.52% more
83 CNATEX 2.3 156424 4.55% more
84 CONFIDCEM 59.5 290733 3.12% more
85 CONTININS 25.4 15993 1.2% more
86 COPPERTECH 19.3 21238 0% more
87 CROWNCEMNT 48 964 0% more
88 CRYSTALINS 82 94102 -1.09% more
89 CVOPRL 157.4 65255 0.06% more
90 DACCADYE 17.9 155431 3.47% more
91 DAFODILCOM 43.7 33508 4.55% more
92 DBH 37.8 69732 0.27% more
93 DBH1STMF 4.8 989780 4.35% more
94 DELTALIFE 74.1 9459 1.65% more
95 DELTASPINN 5.6 226054 3.7% more
96 DESCO 23.2 7417 1.31% more
97 DESHBANDHU 15.5 79331 1.31% more
98 DGIC 21.7 25858 1.4% more
99 DHAKABANK 13.1 5791482 3.97% more
100 DHAKAINS 37.6 2552 1.62% more
101 DOMINAGE 34.2 1522370 -0.58% more
102 DOREENPWR 28 57267 1.08% more
103 DSHGARME 110.3 8144 0.46% more
104 DSSL 8 54734 0% more
105 DULAMIACOT 132 5113 3.13% more
106 DUTCHBANGL 40.6 69475 1% more
107 EASTERNINS 55.7 7370 1.09% more
108 EASTLAND 21.5 28508 0.47% more
109 EASTRNLUB 1583.1 192 0.13% more
110 EBL 25.9 446622 0.39% more
111 EBL1STMF 3.3 178603 -2.94% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 163773 1.03% more
115 EHL 79.9 12354 0% more
116 EIL 28.8 60140 1.05% more
117 EMERALDOIL 15 212860 -1.96% more
118 ENVOYTEX 50 55428 0% more
119 EPGL 14.6 64064 0.69% more
120 ESQUIRENIT 19.6 1151 1.03% more
121 ETL 9.9 445419 1.02% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 402885 0% more
124 FARCHEM 13.9 41243 5.3% more
125 FAREASTFIN 1.04 352078 9.47% more
126 FAREASTLIF 21.7 35294 2.36% more
127 FASFIN 1.07 429921 10.31% more
128 FBFIF 2.6 21022 0% more
129 FEDERALINS 20.5 7719 0.49% more
130 FEKDIL 14.4 218259 0.7% more
131 FINEFOODS 455.2 53689 -0.42% more
132 FIRSTFIN 3.7 237989 8.82% more
133 FORTUNE 14.8 161690 2.07% more
134 FUWANGCER 11.1 102707 1.83% more
135 FUWANGFOOD 9.4 53831 1.08% more
136 GBBPOWER 8.1 130751 5.19% more
137 GEMINISEA 118 5053 0.68% more
138 GENEXIL 26.3 209501 0.38% more
139 GENNEXT 2.4 88916 4.35% more
140 GHAIL 10.9 136496 0% more
141 GHCL 18.4 236 0.55% more
142 GLDNJMF 6.3 263513 3.28% more
143 GLOBALINS 28 68430 1.45% more
144 GOLDENSON 9.5 183619 2.15% more
145 GP 262.6 25412 0.46% more
146 GPHISPAT 16 135847 1.27% more
147 GQBALLPEN 507.9 17313 1.16% more
148 GRAMEENS2 12.7 352825 3.25% more
149 GREENDELMF 3.1 25155 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 1053938 10% more
152 HAKKANIPUL 69.5 40448 0.72% more
153 HAMI 133.6 34554 3.25% more
154 HEIDELBCEM 230.7 827 -0.43% more
155 HFL 6.7 77171 6.35% more
156 HRTEX 17.8 131429 2.89% more
157 HWAWELLTEX 41.2 1610 0.49% more
158 IBNSINA 351 42147 1.04% more
159 IBP 12.3 199675 0% more
160 ICB 36.7 49793 1.38% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.5 5003 1.56% more
163 ICBAMCL2ND 5.3 7040 1.92% more
164 ICBEPMF1S1 4.6 268001 2.22% more
165 ICBIBANK 2.6 1337656 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 62752 -0.44% more
168 IDLC 41 124409 0% more
169 IFADAUTOS 20.4 62368 1.49% more
170 IFIC 5.2 8772721 8.33% more
171 IFIC1STMF 2.7 182037 3.85% more
172 IFILISLMF1 3.9 7221 0% more
173 ILFSL 1.06 690625 10.42% more
174 INDEXAGRO 67 6253 0% more
175 INTECH 28.7 54275 0.35% more
176 INTRACO 19.5 186233 1.04% more
177 IPDC 20.2 390475 1% more
178 ISLAMIBANK 51.6 824630 -0.77% more
179 ISLAMICFIN 10.4 498654 0.97% more
180 ISLAMIINS 39.8 15614 1.27% more
181 ISNLTD 75 24987 0.54% more
182 ITC 39.2 86753 0.77% more
183 JAMUNABANK 23.5 946449 0.43% more
184 JAMUNAOIL 169.8 5392 -0.12% more
185 JANATAINS 26.3 2398 0.38% more
186 JHRML 42.9 20565 0.23% more
187 JMISMDL 118.8 92 0.08% more
188 JUTESPINN 205 779 0% more
189 KARNAPHULI 30.2 31828 0.67% more
190 KAY&QUE 441 106421 1.61% more
191 KBPPWBIL 48 142126 1.05% more
192 KDSALTD 41 52424 0.49% more
193 KEYACOSMET 5.3 5287549 6% more
194 KOHINOOR 509 597 0.37% more
195 KPCL 10.9 44514 0% more
196 KPPL 16.2 1384974 -1.82% more
197 KTL 9.1 44203 1.11% more
198 LANKABAFIN 13.4 825116 4.69% more
199 LEGACYFOOT 52.3 44800 0.58% more
200 LHB 52.3 134397 1.16% more
201 LIBRAINFU 659 10199 2.6% more
202 LINDEBD 819.8 259 0.84% more
203 LOVELLO 69.5 326934 0.43% more
204 LRBDL 9.4 60577 2.17% more
205 LRGLOBMF1 3 102 0% more
206 MAGURAPLEX 83.8 12964 0.48% more
207 MAKSONSPIN 5 136920 0% more
208 MALEKSPIN 29.2 198774 1.04% more
209 MARICO 2790 158 0% more
210 MATINSPINN 47.2 807 0.85% more
211 MBL1STMF 3.9 64363 5.41% more
212 MEGCONMILK 25.5 83706 -3.77% more
213 MEGHNACEM 34.9 6 2.65% more
214 MEGHNAINS 28.9 136765 1.05% more
215 MEGHNALIFE 53.2 25070 0% more
216 MEGHNAPET 23.2 6785 -3.73% more
217 MERCANBANK 8.1 506925 1.25% more
218 MERCINS 24.7 6800 0.82% more
219 METROSPIN 8 6809 5.26% more
220 MHSML 17.9 271801 0% more
221 MIDASFIN 6.1 96631 8.93% more
222 MIDLANDBNK 18 1060582 2.27% more
223 MIRACLEIND 32.2 21719 0.63% more
224 MIRAKHTER 28.6 84665 0% more
225 MITHUNKNIT 13.9 3000 0% more
226 MJLBD 90.2 43373 1.46% more
227 MLDYEING 7.9 69600 2.6% more
228 MONNOAGML 377.2 61540 3.6% more
229 MONNOCERA 83.4 130900 0.12% more
230 MONNOFABR 22.4 2676925 0.9% more
231 MONOSPOOL 94.1 62530 0.53% more
232 MPETROLEUM 198.8 2277 0.05% more
233 MTB 13.8 4642780 0.73% more
234 NAHEEACP 17.3 44731 0.58% more
235 NATLIFEINS 103.6 13092 0.39% more
236 NAVANACNG 21.1 11949 0.48% more
237 NAVANAPHAR 58.4 157348 3.55% more
238 NBL 3.8 1572810 8.57% more
239 NCCBANK 13 454063 0.78% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.3 265902 4.88% more
242 NFML 14.5 64701 2.11% more
243 NHFIL 24.5 70687 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 106 3.58% more
246 NORTHRNINS 31.5 9120 1.29% more
247 NPOLYMER 26.7 71281 0% more
248 NRBBANK 7 346593 2.94% more
249 NRBCBANK 6 327413 3.45% more
250 NTC 162.8 402 1.75% more
251 NTLTUBES 59 5768 1.03% more
252 NURANI 2 195268 -4.76% more
253 OAL 5.7 74565 3.64% more
254 OIMEX 12.5 19929 2.46% more
255 OLYMPIC 150 11167 1.08% more
256 ONEBANKPLC 7.6 481424 1.33% more
257 ORIONINFU 363.9 90546 0.44% more
258 ORIONPHARM 27.8 61018 2.21% more
259 PADMALIFE 17.3 291 4.22% more
260 PADMAOIL 171.2 110301 0.29% more
261 PARAMOUNT 53.3 51042 0.19% more
262 PDL 3.9 17116 -2.5% more
263 PENINSULA 21.1 176849 1.93% more
264 PEOPLESINS 37 37651 0.54% more
265 PF1STMF 5.2 439067 1.96% more
266 PHARMAID 585.1 19156 0.84% more
267 PHENIXINS 31.6 70834 0.64% more
268 PHOENIXFIN 3.7 1780362 8.82% more
269 PHPMF1 2.5 115796 0% more
270 PIONEERINS 51.5 19735 0.39% more
271 PLFSL 1.06 878610 10.42% more
272 POPULAR1MF 2.5 1395643 4.17% more
273 POPULARLIF 45.3 13264 0.89% more
274 POWERGRID 32.5 28446 1.25% more
275 PRAGATIINS 75.7 179407 1.61% more
276 PRAGATILIF 239 136536 1.14% more
277 PREMIERBAN 4.3 2885352 4.88% more
278 PREMIERCEM 37.7 5884 0.53% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 5024 2.27% more
281 PRIMEBANK 32 371885 0% more
282 PRIMEFIN 0 63130 10% more
283 PRIMEINSUR 32.9 2445 1.86% more
284 PRIMELIFE 35.4 1211 1.14% more
285 PRIMETEX 14.1 55327 3.68% more
286 PROGRESLIF 44.5 320 0.45% more
287 PROVATIINS 32 18435 0.63% more
288 PTL 50.1 13594 0% more
289 PUBALIBANK 39.9 296869 0.76% more
290 PURABIGEN 21.3 22573 0.95% more
291 QUASEMIND 41 364527 0.24% more
292 QUEENSOUTH 11.2 85337 1.82% more
293 RAHIMAFOOD 130 90293 1.96% more
294 RAHIMTEXT 226.9 13639 2.9% more
295 RAKCERAMIC 23.6 51899 0% more
296 RANFOUNDRY 149 598 0.07% more
297 RDFOOD 20.3 199184 1% more
298 RECKITTBEN 3482 47 0.1% more
299 REGENTTEX 3.7 15716 5.71% more
300 RELIANCE1 13.1 978581 0% more
301 RELIANCINS 72.3 11369 -0.14% more
302 RENATA 451 16503 1.94% more
303 RENWICKJA 450.1 300 -2.83% more
304 REPUBLIC 33.4 62927 0.3% more
305 RINGSHINE 2.8 438027 3.7% more
306 ROBI 30 483244 0.33% more
307 RSRMSTEEL 7.8 21996 -1.27% more
308 RUNNERAUTO 32 95714 0.63% more
309 RUPALIBANK 19.7 154019 1.55% more
310 RUPALIINS 22.9 8689 0.88% more
311 RUPALILIFE 87.3 100233 1.63% more
312 SAFKOSPINN 14 22302 4.48% more
313 SAIFPOWER 5.3 1056591 8.16% more
314 SAIHAMCOT 18.6 766089 0.54% more
315 SAIHAMTEX 22.4 2124372 3.23% more
316 SALAMCRST 11.9 92605 0% more
317 SALVO 28.3 98017 0.35% more
318 SAMATALETH 87.5 3392 0.23% more
319 SAMORITA 69.7 2491 0.43% more
320 SANDHANINS 20.7 9791 1.47% more
321 SAPORTL 43 57462 1.18% more
322 SBACBANK 6.6 109622 3.12% more
323 SEAPEARL 31.3 45130 1.29% more
324 SEMLFBSLGF 5.2 3 1.96% more
325 SEMLIBBLSF 5.9 5250 0% more
326 SHAHJABANK 17.7 15538 0.57% more
327 SHARPIND 13.4 230063 9.84% more
328 SHASHADNIM 17.7 143878 1.14% more
329 SHEPHERD 12.3 50684 1.65% more
330 SHURWID 5.2 36210 0% more
331 SHYAMPSUG 158.1 3388 0.51% more
332 SICL 20.4 7982 1.49% more
333 SILCOPHL 14 86845 0.72% more
334 SILVAPHL 9.6 29889 1.05% more
335 SIMTEX 23.7 2814696 -0.42% more
336 SINGERBD 84.7 2560 1.07% more
337 SINOBANGLA 47.9 124660 0.63% more
338 SIPLC 59 298697 4.8% more
339 SKTRIMS 7.4 4189 2.78% more
340 SONALIANSH 181.5 13197 0.33% more
341 SONALILIFE 63.6 785 1.27% more
342 SONALIPAPR 234 49182 -0.3% more
343 SONARBAINS 28.8 22022 1.77% more
344 SONARGAON 31.2 16597 0.97% more
345 SOUTHEASTB 9.5 505337 1.06% more
346 SPCERAMICS 14.7 143260 0.68% more
347 SPCL 48.9 152827 1.03% more
348 SQUARETEXT 49 4516 -0.2% more
349 SQURPHARMA 219.2 51820 0.14% more
350 SSSTEEL 4 61228 2.56% more
351 STANCERAM 74.2 93 0.82% more
352 STANDARINS 41.2 13272 0.98% more
353 STANDBANKL 5.2 417355 4% more
354 STYLECRAFT 44.9 3599 0.22% more
355 SUMITPOWER 13.3 223249 -1.48% more
356 SUNLIFEINS 52.6 13244 0% more
357 TAKAFULINS 33.2 2103 0.91% more
358 TALLUSPIN 7.7 45027 1.32% more
359 TAMIJTEX 117.7 1192 0.17% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.2 160328 1% more
362 TILIL 47.1 71263 1.51% more
363 TITASGAS 17 102771 0.59% more
364 TOSRIFA 17.1 13413 0% more
365 TRUSTB1MF 2.6 130732 4% more
366 TRUSTBANK 18.6 480074 1.64% more
367 TUNGHAI 1.9 197901 5.56% more
368 UCB 10 410628 1.01% more
369 UNILEVERCL 2209.9 11 0.62% more
370 UNIONCAP 4 1695332 5.26% more
371 UNIONINS 35.6 94709 0% more
372 UNIQUEHRL 38.7 38127 0.78% more
373 UNITEDFIN 12.2 169503 2.52% more
374 UNITEDINS 43.2 201 2.13% more
375 UPGDCL 123.1 19009 1.07% more
376 USMANIAGL 32.5 1904 0% more
377 UTTARABANK 24.5 416444 0.41% more
378 UTTARAFIN 13.6 152264 8.8% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.4 148356 0.88% more
381 WALTONHIL 415 19463 0.58% more
382 WATACHEM 131.2 2361 0.85% more
383 WMSHIPYARD 8.1 135808 2.53% more
384 YPL 16.4 20278 2.5% more
385 ZAHEENSPIN 4.4 154521 4.76% more
386 ZAHINTEX 5.9 20684 3.51% more
387 ZEALBANGLA 140 4 1.01% more
Nox nox Nox