Updated: 01:21:52 PM 01 Mar (Just Now)
DSEX: 5471.57 -128.7 - -2.3% -
Trade: 170708 Volume: 285417697 Value: 6660.43 (mn)
+ Up: 30 + Down: 347 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 473042 0% more
2 1STPRIMFMF 18.6 406211 -3.63% more
3 AAMRANET 16.4 264008 -4.65% more
4 AAMRATECH 11.9 83927 -3.25% more
5 ABB1STMF 2.9 3141185 -3.33% more
6 ABBANK 6.4 4021730 -3.03% more
7 ACFL 17.6 74791 -2.22% more
8 ACI 221.6 265734 -2.76% more
9 ACIFORMULA 144.3 63761 -4.06% more
10 ACMELAB 79.3 537560 -2.22% more
11 ACMEPL 16.1 1140306 -3.01% more
12 ACTIVEFINE 6.8 316762 -4.23% more
13 ADNTEL 63 451594 -2.78% more
14 ADVENT 13.8 199152 -2.82% more
15 AFCAGRO 6.8 251596 -8.11% more
16 AFTABAUTO 28.8 282336 -3.68% more
17 AGNISYSL 21.6 847642 -3.57% more
18 AGRANINS 23.1 61190 -2.53% more
19 AIBL1STIMF 3.7 548681 -2.63% more
20 AIL 28.4 304232 -3.73% more
21 AL-HAJTEX 128 81318 -3.18% more
22 ALARABANK 16.4 561512 -1.2% more
23 ALIF 4.4 879803 -4.35% more
24 ALLTEX 14.4 364061 -5.26% more
25 AMANFEED 23.4 296951 -4.1% more
26 AMBEEPHA 770.2 832 -2.22% more
27 AMCL(PRAN) 212.8 10169 -0.79% more
28 ANLIMAYARN 18.5 151495 -2.63% more
29 ANWARGALV 99.2 943711 -4.15% more
30 AOL 15.6 285960 -4.88% more
31 APEXFOODS 232.1 14685 -2.36% more
32 APEXFOOT 187.2 92404 -2.35% more
33 APEXSPINN 204.9 66350 -3.35% more
34 APEXTANRY 69.5 14984 -2.11% more
35 APOLOISPAT 3.1 3564335 6.9% more
36 ARAMIT 169 13991 -3.26% more
37 ARAMITCEM 11.7 11901 -3.31% more
38 ARGONDENIM 16.9 307881 -3.98% more
39 ASIAINS 39 541112 -6.02% more
40 ASIAPACINS 37.1 81735 -3.64% more
41 ASIATICLAB 57.2 711723 -3.21% more
42 ATLASBANG 55 3265 -1.61% more
43 AZIZPIPES 53.7 63161 -3.76% more
44 BANGAS 122.2 100769 -3.86% more
45 BANKASIA 22.8 7567198 4.11% more
46 BARKAPOWER 7.8 434605 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265.5 154023 -3.24% more
49 BAYLEASING 5.7 1261997 -1.72% more
50 BBS 9.9 804753 -4.81% more
51 BBSCABLES 16.4 614172 -4.65% more
52 BDAUTOCA 146.2 121541 -2.99% more
53 BDCOM 27.9 1418097 -2.11% more
54 BDFINANCE 12.6 235389 -3.82% more
55 BDLAMPS 141.5 9104 -2.75% more
56 BDTHAI 11.4 810052 -2.56% more
57 BDTHAIFOOD 16.4 2746906 -6.29% more
58 BDWELDING 17.3 147529 -5.98% more
59 BEACHHATCH 32.3 314382 -3.29% more
60 BEACONPHAR 106.4 204050 -3.01% more
61 BENGALWTL 18.3 264635 -2.66% more
62 BERGERPBL 1429.9 7322 -0.67% more
63 BESTHLDNG 13 410428 -3.7% more
64 BGIC 33.4 23466 -2.34% more
65 BIFC 6 729075 9.09% more
66 BNICL 53.8 170198 -3.06% more
67 BPML 28 67211 -3.11% more
68 BPPL 14.9 1190823 -3.87% more
69 BRACBANK 84.2 2001081 -3.77% more
70 BSC 113 509903 -2.59% more
71 BSCPLC 143.1 101794 -1.99% more
72 BSRMLTD 83.3 104464 -0.95% more
73 BSRMSTEEL 72.7 74081 -1.76% more
74 BXPHARMA 128.4 812885 -2.43% more
75 CAPITECGBF 6.8 1235089 -2.86% more
76 CAPMBDBLMF 9.8 324237 -2.97% more
77 CAPMIBBLMF 8.1 132341 -3.57% more
78 CENTRALINS 39.6 738802 -5.26% more
79 CENTRALPHL 8.7 585966 -3.33% more
80 CITYBANK 31.8 11594734 -3.64% more
81 CITYGENINS 85.7 134398 0.12% more
82 CLICL 56.8 167933 -2.57% more
83 CNATEX 3 1780174 3.45% more
84 CONFIDCEM 68.4 587135 -2.01% more
85 CONTININS 25.1 159601 -3.09% more
86 COPPERTECH 19.6 226630 -4.39% more
87 CROWNCEMNT 49.4 32526 -3.33% more
88 CRYSTALINS 73.7 95432 -3.28% more
89 CVOPRL 158.8 288321 -4.8% more
90 DACCADYE 17.8 313649 -4.3% more
91 DAFODILCOM 59.3 290900 -2.63% more
92 DBH 38 126541 -2.31% more
93 DBH1STMF 4.5 1090492 -4.26% more
94 DELTALIFE 73.6 92688 -3.29% more
95 DELTASPINN 5.5 1052799 -5.17% more
96 DESCO 23.1 54613 -2.94% more
97 DESHBANDHU 16.8 560589 -2.33% more
98 DGIC 21.1 158841 -2.76% more
99 DHAKABANK 13.6 8271082 -2.86% more
100 DHAKAINS 37.9 60934 -4.53% more
101 DOMINAGE 35.6 1932286 -1.93% more
102 DOREENPWR 28.2 393861 -3.42% more
103 DSHGARME 108.9 14197 -2.77% more
104 DSSL 8.5 1180953 -3.41% more
105 DULAMIACOT 136 75987 -1.31% more
106 DUTCHBANGL 42.6 506810 -2.74% more
107 EASTERNINS 53 75525 -1.49% more
108 EASTLAND 20.7 66775 -3.27% more
109 EASTRNLUB 1573.8 9976 -0.47% more
110 EBL 28.2 5630192 -1.74% more
111 EBL1STMF 3.6 181905 -2.7% more
112 EBLNRBMF 2.7 4429448 0% more
113 ECABLES 113 19288 -3.34% more
114 EGEN 21.9 1786946 -3.1% more
115 EHL 78.4 214020 -2.24% more
116 EIL 27.5 631411 -5.5% more
117 EMERALDOIL 17.6 1195504 7.98% more
118 ENVOYTEX 51.5 248321 -1.53% more
119 EPGL 16.4 488580 -4.65% more
120 ESQUIRENIT 20.5 142462 -0.97% more
121 ETL 9.7 929091 -3% more
122 EXIM1STMF 2.9 300759 -3.33% more
123 FAMILYTEX 2.4 6351930 9.09% more
124 FARCHEM 13.9 64139 -2.11% more
125 FAREASTFIN 1.8 2041997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2360685 5.88% more
128 FBFIF 2.8 326789 -3.45% more
129 FEDERALINS 20.5 45927 -2.84% more
130 FEKDIL 14.3 750587 -2.72% more
131 FINEFOODS 474.4 104563 0.74% more
132 FIRSTFIN 5.2 494828 -1.89% more
133 FORTUNE 14.2 398305 -5.33% more
134 FUWANGCER 11.6 867450 -3.33% more
135 FUWANGFOOD 10 432497 -0.99% more
136 GBBPOWER 8.3 564524 -3.49% more
137 GEMINISEA 117.3 28681 -3.62% more
138 GENEXIL 27.3 1181778 -3.53% more
139 GENNEXT 2.8 800700 0% more
140 GHAIL 11.3 530485 -3.42% more
141 GHCL 19.2 26364 -3.03% more
142 GLDNJMF 6 606008 -1.64% more
143 GLOBALINS 28 61222 -4.44% more
144 GOLDENSON 10.1 855662 -2.88% more
145 GP 0 122212 -0.72% more
146 GPHISPAT 16.7 760886 -4.57% more
147 GQBALLPEN 530 67393 1.16% more
148 GRAMEENS2 13 1344153 4% more
149 GREENDELMF 3.1 536770 -3.13% more
150 GREENDELT 57 74932 -0.52% more
151 GSPFINANCE 5.2 1995236 6.12% more
152 HAKKANIPUL 71.9 286826 -4.01% more
153 HAMI 152.3 77242 0% more
154 HEIDELBCEM 235.8 6519 -1.95% more
155 HFL 7.1 53544 -4.05% more
156 HRTEX 17.1 58464 -6.04% more
157 HWAWELLTEX 42.1 27871 -0.71% more
158 IBNSINA 325.2 72583 -1.42% more
159 IBP 13.6 1805158 -3.55% more
160 ICB 39.3 117471 -5.07% more
161 ICB3RDNRB 4.4 84302 0% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 196226 -3.28% more
164 ICBEPMF1S1 4.8 320534 0% more
165 ICBIBANK 3.4 1434931 3.03% more
166 ICBSONALI1 4.3 356733 -4.44% more
167 ICICL 22.5 140467 -2.17% more
168 IDLC 41.3 457262 -2.59% more
169 IFADAUTOS 21.5 230785 -4.02% more
170 IFIC 6.1 8197640 -3.17% more
171 IFIC1STMF 2.9 1178641 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3971214 6.25% more
174 INDEXAGRO 66.5 44423 -3.76% more
175 INTECH 36.9 2465281 -1.34% more
176 INTRACO 18.8 259264 -3.09% more
177 IPDC 19.7 1414686 -3.9% more
178 ISLAMIBANK 43.8 1021707 -4.16% more
179 ISLAMICFIN 11.6 1050464 -3.33% more
180 ISLAMIINS 39.2 18559 0% more
181 ISNLTD 85.4 1113495 5.17% more
182 ITC 39.4 648637 -1.75% more
183 JAMUNABANK 25.2 3288476 -3.45% more
184 JAMUNAOIL 174.6 56216 -1.36% more
185 JANATAINS 24.9 141089 -4.23% more
186 JHRML 43.9 102434 -3.3% more
187 JMISMDL 123 12246 -3.61% more
188 JUTESPINN 237.7 33434 -3.18% more
189 KARNAPHULI 29.4 235702 -3.92% more
190 KAY&QUE 476.7 140392 -3.52% more
191 KBPPWBIL 54.9 3867769 0.73% more
192 KDSALTD 41.5 368893 -2.12% more
193 KEYACOSMET 5.3 1780136 -3.64% more
194 KOHINOOR 514.4 4318 -1.21% more
195 KPCL 10.7 407049 -2.73% more
196 KPPL 15.9 629327 -5.92% more
197 KTL 9.2 301952 -3.16% more
198 LANKABAFIN 15 1109564 -3.85% more
199 LEGACYFOOT 54.8 227121 -4.2% more
200 LHB 53.4 594569 -2.02% more
201 LIBRAINFU 649.3 4107 -3.54% more
202 LINDEBD 824.3 9709 -1.61% more
203 LOVELLO 68.9 1020261 -1.57% more
204 LRBDL 9.6 235516 -4% more
205 LRGLOBMF1 2.9 185193 -3.33% more
206 MAGURAPLEX 87 103636 -3.55% more
207 MAKSONSPIN 5.5 277130 -6.78% more
208 MALEKSPIN 28.4 1296651 -2.74% more
209 MARICO 2832 6395 -1.57% more
210 MATINSPINN 47.6 84217 -1.04% more
211 MBL1STMF 4 196145 0% more
212 MEGCONMILK 27 277631 -3.57% more
213 MEGHNACEM 33.3 6066 -1.77% more
214 MEGHNAINS 29 513585 -4.29% more
215 MEGHNALIFE 53.7 155262 -2.54% more
216 MEGHNAPET 24.4 52531 -6.51% more
217 MERCANBANK 8.8 1372381 -2.22% more
218 MERCINS 24.1 41550 -2.82% more
219 METROSPIN 8.3 38087 -4.6% more
220 MHSML 19.3 1420099 -3.02% more
221 MIDASFIN 6.5 99257 -7.14% more
222 MIDLANDBNK 17.1 1444267 -3.93% more
223 MIRACLEIND 30.6 141068 -4.67% more
224 MIRAKHTER 27.9 412847 -4.78% more
225 MITHUNKNIT 15.6 108713 -4.29% more
226 MJLBD 92 147332 -1.18% more
227 MLDYEING 8.7 1152078 -3.33% more
228 MONNOAGML 368 47814 -2.75% more
229 MONNOCERA 83.8 358539 -4.45% more
230 MONNOFABR 23.1 3189127 -4.94% more
231 MONOSPOOL 95.8 252748 -4.3% more
232 MPETROLEUM 201 37232 -0.45% more
233 MTB 13.3 1325274 -2.92% more
234 NAHEEACP 21.2 747194 -5.78% more
235 NATLIFEINS 103.6 129412 -0.58% more
236 NAVANACNG 20.5 67434 -1.91% more
237 NAVANAPHAR 60.3 527980 -3.83% more
238 NBL 5.5 8737362 10% more
239 NCCBANK 13 1156047 -2.26% more
240 NCCBLMF1 4.1 35975 -2.38% more
241 NEWLINE 5 332794 -3.85% more
242 NFML 15.7 389258 -1.88% more
243 NHFIL 24.3 339506 -3.19% more
244 NITOLINS 29.4 7298 -1.67% more
245 NORTHERN 128.4 79415 9.93% more
246 NORTHRNINS 29.5 2751 -4.53% more
247 NPOLYMER 27.6 140771 -3.16% more
248 NRBBANK 7 314849 -2.78% more
249 NRBCBANK 6.4 353922 -3.03% more
250 NTC 164.9 1854 -2.54% more
251 NTLTUBES 61 106967 -4.24% more
252 NURANI 2.9 1132086 7.41% more
253 OAL 6 632900 -4.76% more
254 OIMEX 12.8 110090 -1.54% more
255 OLYMPIC 155 446494 -1.77% more
256 ONEBANKPLC 8.1 2689803 -1.22% more
257 ORIONINFU 375.7 560254 -1.65% more
258 ORIONPHARM 30.3 333220 -4.11% more
259 PADMALIFE 16.9 31012 -3.43% more
260 PADMAOIL 179.4 170897 -1.7% more
261 PARAMOUNT 52 97389 -2.44% more
262 PDL 4.2 267116 -4.55% more
263 PENINSULA 21.3 881116 -4.05% more
264 PEOPLESINS 38.9 121032 -2.99% more
265 PF1STMF 5 571044 0% more
266 PHARMAID 551.6 13033 -2.68% more
267 PHENIXINS 29.8 111232 -3.25% more
268 PHOENIXFIN 4.4 706405 -2.22% more
269 PHPMF1 2.7 1453160 -3.57% more
270 PIONEERINS 52 148892 -2.07% more
271 PLFSL 1.8 3098840 5.88% more
272 POPULAR1MF 2.7 947256 -6.9% more
273 POPULARLIF 49.5 284372 -4.07% more
274 POWERGRID 31 134796 -2.52% more
275 PRAGATIINS 73.5 219860 -3.54% more
276 PRAGATILIF 234.5 178560 -4.17% more
277 PREMIERBAN 5.5 1774533 -1.79% more
278 PREMIERCEM 38.6 140951 -3.26% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 56796 -2.27% more
281 PRIMEBANK 33.5 1268989 -1.76% more
282 PRIMEFIN 4.4 4523650 10% more
283 PRIMEINSUR 31.6 31767 -3.66% more
284 PRIMELIFE 35.2 9194 -3.3% more
285 PRIMETEX 15.5 541766 2.65% more
286 PROGRESLIF 43.5 31450 -0.91% more
287 PROVATIINS 32.3 116436 -1.82% more
288 PTL 53.2 278285 -4.66% more
289 PUBALIBANK 38.9 213284 -2.75% more
290 PURABIGEN 20.7 225548 -5.48% more
291 QUASEMIND 40.2 479260 -3.83% more
292 QUEENSOUTH 11.5 441756 -2.54% more
293 RAHIMAFOOD 135.9 244220 -5.03% more
294 RAHIMTEXT 208.7 35090 -2.98% more
295 RAKCERAMIC 23.5 104970 -4.08% more
296 RANFOUNDRY 147.8 6325 -0.87% more
297 RDFOOD 20.8 745740 -2.35% more
298 RECKITTBEN 3521.4 916 -1.13% more
299 REGENTTEX 4.1 145420 2.5% more
300 RELIANCE1 13 1874053 -2.26% more
301 RELIANCINS 71.5 99719 -3.25% more
302 RENATA 444.7 31892 -2.05% more
303 RENWICKJA 594 1534 7.32% more
304 REPUBLIC 32.3 116261 -3% more
305 RINGSHINE 3.2 1977359 -3.03% more
306 ROBI 32 6187307 -2.74% more
307 RSRMSTEEL 7.7 143805 -4.94% more
308 RUNNERAUTO 32.7 230611 -3.82% more
309 RUPALIBANK 19.2 232643 -3.03% more
310 RUPALIINS 22.5 64289 -3.85% more
311 RUPALILIFE 84.4 306180 -3.98% more
312 SAFKOSPINN 14 20449 -2.1% more
313 SAIFPOWER 6.2 870695 -4.62% more
314 SAIHAMCOT 20.2 1836410 -3.81% more
315 SAIHAMTEX 21.2 900218 -4.93% more
316 SALAMCRST 17.4 1482200 4.19% more
317 SALVO 32.2 1496576 -4.17% more
318 SAMATALETH 91 86190 -3.29% more
319 SAMORITA 69.9 25668 -1.83% more
320 SANDHANINS 20.4 132503 -3.77% more
321 SAPORTL 46.7 1897855 -2.1% more
322 SBACBANK 6.9 106107 -4.17% more
323 SEAPEARL 33.1 749945 -3.5% more
324 SEMLFBSLGF 5.2 17260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.3 1380698 -1.61% more
327 SHARPIND 16.3 117519 -2.4% more
328 SHASHADNIM 18.5 346985 -2.63% more
329 SHEPHERD 12.9 246496 -3.73% more
330 SHURWID 6.4 364097 -3.03% more
331 SHYAMPSUG 169.2 7434 -0.35% more
332 SICL 20.4 68851 -3.32% more
333 SILCOPHL 14.4 503957 -2.7% more
334 SILVAPHL 9.7 179243 -3.96% more
335 SIMTEX 23.4 1532243 -2.9% more
336 SINGERBD 87.8 9443 -2.34% more
337 SINOBANGLA 49.6 761805 -4.06% more
338 SIPLC 60 288935 -1.96% more
339 SKTRIMS 8.1 187705 -2.41% more
340 SONALIANSH 168.9 40489 -3.54% more
341 SONALILIFE 60.5 24581 -3.35% more
342 SONALIPAPR 247.9 203917 -2.86% more
343 SONARBAINS 27.7 73449 -3.82% more
344 SONARGAON 42.6 424824 -4.27% more
345 SOUTHEASTB 9.6 484738 -1.03% more
346 SPCERAMICS 18.8 5882043 9.94% more
347 SPCL 49.3 811026 -2.76% more
348 SQUARETEXT 49.4 81840 -0.6% more
349 SQURPHARMA 221.9 332203 -1.68% more
350 SSSTEEL 4.6 1020186 -4.17% more
351 STANCERAM 70.1 15097 -4.37% more
352 STANDARINS 39.6 215848 -3.65% more
353 STANDBANKL 5.4 1032036 -5.26% more
354 STYLECRAFT 50.5 37672 -4.36% more
355 SUMITPOWER 14.2 1189600 -2.74% more
356 SUNLIFEINS 53.2 120956 -2.39% more
357 TAKAFULINS 32.8 15077 -1.2% more
358 TALLUSPIN 8 671999 -2.44% more
359 TAMIJTEX 120 69560 -3.85% more
360 TB5Y0230 100 16000 -1.39% more
361 TECHNODRUG 30.8 520979 -3.14% more
362 TILIL 44.7 161735 -3.25% more
363 TITASGAS 16.7 374827 -3.47% more
364 TOSRIFA 16.7 303881 -3.47% more
365 TRUSTB1MF 2.8 556589 0% more
366 TRUSTBANK 18.7 2121004 -2.09% more
367 TUNGHAI 2.8 1056389 7.69% more
368 UCB 9.9 995275 -1.98% more
369 UNILEVERCL 2209.4 234 -1.14% more
370 UNIONCAP 6 3416915 9.09% more
371 UNIONINS 34.7 102449 -2.8% more
372 UNIQUEHRL 37.8 219196 -4.55% more
373 UNITEDFIN 12.5 379719 -3.1% more
374 UNITEDINS 41.7 32107 -2.57% more
375 UPGDCL 123.1 37963 -2.38% more
376 USMANIAGL 36.4 27694 -5.21% more
377 UTTARABANK 25.3 4061331 -3.44% more
378 UTTARAFIN 13.5 102323 -2.17% more
379 VAMLRBBF 5.8 104036 -4.92% more
380 VFSTDL 11.7 923450 -3.31% more
381 WALTONHIL 401.5 41980 -3.53% more
382 WATACHEM 133.6 37205 -3.54% more
383 WMSHIPYARD 8.3 466090 -2.35% more
384 YPL 16 270724 -2.44% more
385 ZAHEENSPIN 5 158722 -1.96% more
386 ZAHINTEX 6.2 141939 -1.59% more
387 ZEALBANGLA 136.7 6068 -2.7% more
Nox nox Nox