Updated: 12:37:52 PM 31 Mar (Just Now)
DSEX: 5184.76 -46.01 - -0.88% -
Trade: 121615 Volume: 188168515 Value: 3831.239 (mn)
+ Up: 83 + Down: 254 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2811710 -3.03% more
2 1STPRIMFMF 18.2 172647 -1.09% more
3 AAMRANET 16.9 53032 -0.59% more
4 AAMRATECH 13.8 59694 -2.82% more
5 ABB1STMF 3.5 6568757 -2.78% more
6 ABBANK 6.1 1416029 0% more
7 ACFL 18 5253 0% more
8 ACI 198.6 44803 -0.85% more
9 ACIFORMULA 136.4 12307 -0.8% more
10 ACMELAB 75.7 111703 -0.79% more
11 ACMEPL 20.8 8382190 5.58% more
12 ACTIVEFINE 7 352303 -2.78% more
13 ADNTEL 58.7 64293 -0.84% more
14 ADVENT 14 313806 -2.1% more
15 AFCAGRO 7.2 100455 -1.37% more
16 AFTABAUTO 29 84184 -0.34% more
17 AGNISYSL 21 364661 -0.94% more
18 AGRANINS 20.9 95127 -0.48% more
19 AIBL1STIMF 4.1 817232 -2.38% more
20 AIL 30.1 95776 0.33% more
21 AL-HAJTEX 118 280850 2.43% more
22 ALARABANK 16.1 52712 -0.62% more
23 ALIF 5.2 348560 0% more
24 ALLTEX 13.9 274297 -1.42% more
25 AMANFEED 23.3 134140 -0.43% more
26 AMBEEPHA 765 723 1.23% more
27 AMCL(PRAN) 208.8 3125 -1.28% more
28 ANLIMAYARN 20 19474 -0.5% more
29 ANWARGALV 95.4 254086 -1.14% more
30 AOL 16.1 109037 0% more
31 APEXFOODS 223 3965 -1.2% more
32 APEXFOOT 184.5 9882 -0.65% more
33 APEXSPINN 198.9 30890 -0.6% more
34 APEXTANRY 70.7 27755 -1.12% more
35 APOLOISPAT 3.7 1078986 -5.13% more
36 ARAMIT 170.4 6888 -1.33% more
37 ARAMITCEM 11.6 24211 -2.52% more
38 ARGONDENIM 16.8 106539 0% more
39 ASIAINS 40.6 840771 2.53% more
40 ASIAPACINS 37.3 84624 2.47% more
41 ASIATICLAB 78 695523 1.17% more
42 ATLASBANG 78.1 39059 1.43% more
43 AZIZPIPES 50.5 22515 -1.56% more
44 BANGAS 124 104272 -2.44% more
45 BANKASIA 21.3 367337 -1.84% more
46 BARKAPOWER 8 209258 -1.23% more
47 BATASHOE 846 57 -0.14% more
48 BATBC 0 61887 -1.51% more
49 BAYLEASING 5 465818 -3.85% more
50 BBS 11.4 927764 -0.87% more
51 BBSCABLES 19.3 1484845 -1.03% more
52 BDAUTOCA 184.2 184352 -1.13% more
53 BDCOM 27.3 698789 0% more
54 BDFINANCE 13 180986 -1.52% more
55 BDLAMPS 144 19896 -0.41% more
56 BDTHAI 12.8 1897466 2.4% more
57 BDTHAIFOOD 18.8 3527366 2.17% more
58 BDWELDING 16.3 24119 0% more
59 BEACHHATCH 31.8 181912 0.95% more
60 BEACONPHAR 101.5 31266 0% more
61 BENGALWTL 18.8 201077 -1.05% more
62 BERGERPBL 1388 1419 -0.71% more
63 BESTHLDNG 13.3 289151 -0.75% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.5 80735 -3.51% more
66 BNICL 58.6 562209 2.27% more
67 BPML 28.1 123565 0% more
68 BPPL 15.2 839209 -0.65% more
69 BRACBANK 66.5 2037352 -2.49% more
70 BSC 107 87289 -1.02% more
71 BSCPLC 138 13652 0.15% more
72 BSRMLTD 81 15983 -1.1% more
73 BSRMSTEEL 67 76933 -1.03% more
74 BXPHARMA 112.5 83265 -0.18% more
75 CAPITECGBF 6.7 551650 0% more
76 CAPMBDBLMF 10.7 605618 0% more
77 CAPMIBBLMF 8.2 410758 3.8% more
78 CENTRALINS 40.1 115751 1.78% more
79 CENTRALPHL 9.3 581298 -1.06% more
80 CITYBANK 29.7 2766142 -1.98% more
81 CITYGENINS 98.7 41552 -0.3% more
82 CLICL 62.4 859120 3.31% more
83 CNATEX 4 1753796 -4.76% more
84 CONFIDCEM 61.2 182572 -0.65% more
85 CONTININS 24.6 99914 1.23% more
86 COPPERTECH 20.4 484683 -1.45% more
87 CROWNCEMNT 49 2990 -1.41% more
88 CRYSTALINS 82.5 497406 4.17% more
89 CVOPRL 155.8 139073 -1.14% more
90 DACCADYE 16.9 61370 -1.74% more
91 DAFODILCOM 74.6 155481 0.27% more
92 DBH 36.5 3832 0.83% more
93 DBH1STMF 4.7 425044 -4.08% more
94 DELTALIFE 71.7 53039 -0.55% more
95 DELTASPINN 5.8 324352 -1.69% more
96 DESCO 22.4 15318 -0.88% more
97 DESHBANDHU 17.3 753269 -0.57% more
98 DGIC 20.5 30062 0% more
99 DHAKABANK 12.4 1426715 -0.8% more
100 DHAKAINS 38.4 25395 0.79% more
101 DOMINAGE 42.8 2600460 3.13% more
102 DOREENPWR 26.7 70104 0% more
103 DSHGARME 111.1 45594 0% more
104 DSSL 9.4 3137369 2.17% more
105 DULAMIACOT 117.4 3492 -2.25% more
106 DUTCHBANGL 41.5 51156 -0.95% more
107 EASTERNINS 52.4 24463 0.77% more
108 EASTLAND 20.2 171653 -1.94% more
109 EASTRNLUB 1616.8 9188 -0.63% more
110 EBL 26.3 1721014 -1.13% more
111 EBL1STMF 3.9 463717 -4.88% more
112 EBLNRBMF 3.2 1887237 0% more
113 ECABLES 121 27350 0.83% more
114 EGEN 21.9 1068533 -0.45% more
115 EHL 75.8 48804 -0.13% more
116 EIL 27.6 106504 0% more
117 EMERALDOIL 16 77023 0.63% more
118 ENVOYTEX 49.3 15993 -0.6% more
119 EPGL 17.5 266705 -0.57% more
120 ESQUIRENIT 20.2 66966 -0.98% more
121 ETL 9.8 592307 -1.01% more
122 EXIM1STMF 3.4 703953 -5.56% more
123 FAMILYTEX 3.4 4015724 -8.11% more
124 FARCHEM 14.8 50896 -1.33% more
125 FAREASTFIN 3 1361997 -9.09% more
126 FAREASTLIF 22.2 19151 1.37% more
127 FASFIN 3 2351604 -6.25% more
128 FBFIF 3.1 728167 -8.82% more
129 FEDERALINS 19.5 31965 -2.01% more
130 FEKDIL 14.1 249363 -1.4% more
131 FINEFOODS 481.4 130655 -0.7% more
132 FIRSTFIN 5.2 51504 0% more
133 FORTUNE 14.4 211864 -2.7% more
134 FUWANGCER 12.4 860277 -0.8% more
135 FUWANGFOOD 10.4 178201 -2.8% more
136 GBBPOWER 8.4 204109 -1.18% more
137 GEMINISEA 113.6 26309 -2.99% more
138 GENEXIL 26.5 502472 -0.75% more
139 GENNEXT 3.5 3915316 -7.89% more
140 GHAIL 11.8 941237 -1.67% more
141 GHCL 19.2 20789 1.59% more
142 GLDNJMF 6.1 509297 0% more
143 GLOBALINS 27.5 68879 1.1% more
144 GOLDENSON 11.7 2139705 -0.85% more
145 GP 244.6 106855 -0.29% more
146 GPHISPAT 16.5 187664 -0.6% more
147 GQBALLPEN 540.1 48859 0.17% more
148 GRAMEENS2 12.2 106577 -1.61% more
149 GREENDELMF 3.5 590153 -2.78% more
150 GREENDELT 53 21313 0% more
151 GSPFINANCE 5.1 426453 -1.92% more
152 HAKKANIPUL 87.2 801159 -1.58% more
153 HAMI 170.8 68114 0.71% more
154 HEIDELBCEM 236.2 2083 -1.13% more
155 HFL 12.1 281620 0.83% more
156 HRTEX 20.2 47273 0.5% more
157 HWAWELLTEX 41.9 64089 0.24% more
158 IBNSINA 316.3 18145 -1.03% more
159 IBP 13.5 923180 -1.46% more
160 ICB 37 20505 -1.07% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24689 -1.69% more
164 ICBEPMF1S1 5.1 513300 0% more
165 ICBIBANK 3.1 218292 0% more
166 ICBSONALI1 4.8 448142 0% more
167 ICICL 21.6 41879 0% more
168 IDLC 39.8 142093 -1% more
169 IFADAUTOS 21.4 109357 -1.83% more
170 IFIC 5.4 2606404 -1.82% more
171 IFIC1STMF 4.2 12608964 0% more
172 IFILISLMF1 4.1 482431 -4.65% more
173 ILFSL 3.2 3824300 -8.57% more
174 INDEXAGRO 64.8 5437 0% more
175 INTECH 42 1632611 -2.33% more
176 INTRACO 18.6 44432 0% more
177 IPDC 18.8 433379 -0.53% more
178 ISLAMIBANK 39 336776 -0.26% more
179 ISLAMICFIN 10.9 288790 0% more
180 ISLAMIINS 37.7 16749 -0.53% more
181 ISNLTD 79.1 234312 -1.49% more
182 ITC 37.7 172357 -1.05% more
183 JAMUNABANK 22.7 1897618 -1.73% more
184 JAMUNAOIL 170.5 15728 -0.64% more
185 JANATAINS 26.6 328699 2.31% more
186 JHRML 43 79580 -2.05% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.5 158989 0.68% more
190 KAY&QUE 458.1 70345 -2.12% more
191 KBPPWBIL 47.6 915354 -0.21% more
192 KDSALTD 39.8 92360 -0.5% more
193 KEYACOSMET 5.2 557215 -1.89% more
194 KOHINOOR 515 546 -0.41% more
195 KPCL 10.8 121347 -0.92% more
196 KPPL 16.3 322863 -1.81% more
197 KTL 9.8 357738 -2% more
198 LANKABAFIN 14.7 375144 -2% more
199 LEGACYFOOT 60.9 269513 -2.72% more
200 LHB 51.5 499892 -1.72% more
201 LIBRAINFU 650 2472 0.45% more
202 LINDEBD 752.8 5764 -0.36% more
203 LOVELLO 67.3 350537 -0.59% more
204 LRBDL 10.2 78321 -1.92% more
205 LRGLOBMF1 3.4 123163 0% more
206 MAGURAPLEX 84.2 69150 -1.64% more
207 MAKSONSPIN 6.3 272141 -3.08% more
208 MALEKSPIN 26.9 328548 -0.74% more
209 MARICO 2715 951 -0.19% more
210 MATINSPINN 46.3 12446 0.43% more
211 MBL1STMF 4 169589 0% more
212 MEGCONMILK 32.8 253550 -2.67% more
213 MEGHNACEM 32.7 6946 2.51% more
214 MEGHNAINS 28.1 332811 0.72% more
215 MEGHNALIFE 53.3 51899 0.19% more
216 MEGHNAPET 28.3 30491 -1.05% more
217 MERCANBANK 8.7 362840 -1.14% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.6 90692 -4% more
220 MHSML 17.3 303433 0% more
221 MIDASFIN 6.4 47303 -3.03% more
222 MIDLANDBNK 15.8 546416 -0.63% more
223 MIRACLEIND 28.5 55057 0% more
224 MIRAKHTER 27.6 123033 -0.72% more
225 MITHUNKNIT 15.9 17753 -1.85% more
226 MJLBD 89 16915 -0.22% more
227 MLDYEING 8.8 275692 -1.12% more
228 MONNOAGML 352.9 14074 0.46% more
229 MONNOCERA 82.4 171330 -1.55% more
230 MONNOFABR 22.7 1482931 -2.16% more
231 MONOSPOOL 93.8 121650 -1.57% more
232 MPETROLEUM 199.9 15527 -0.5% more
233 MTB 12.7 57678 0% more
234 NAHEEACP 22.8 713295 1.79% more
235 NATLIFEINS 99.8 70501 -0.6% more
236 NAVANACNG 20.5 11684 -0.49% more
237 NAVANAPHAR 58.2 116111 -1.19% more
238 NBL 4.7 1565568 -4.08% more
239 NCCBANK 12.8 510855 -0.78% more
240 NCCBLMF1 4.4 36239 -4.35% more
241 NEWLINE 6.3 252902 -3.08% more
242 NFML 16.2 1870235 3.18% more
243 NHFIL 23 90133 -0.86% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 1940 0% more
246 NORTHRNINS 29.2 10654 0.34% more
247 NPOLYMER 27.3 67686 -1.09% more
248 NRBBANK 7.1 169083 1.43% more
249 NRBCBANK 6.9 234306 -1.43% more
250 NTC 160.1 2980 -1.11% more
251 NTLTUBES 63.3 345871 2.1% more
252 NURANI 3.4 554395 -8.11% more
253 OAL 6.6 271678 -1.49% more
254 OIMEX 13.6 154102 -1.45% more
255 OLYMPIC 148.7 47179 1.71% more
256 ONEBANKPLC 7.4 770091 -1.33% more
257 ORIONINFU 335 120104 -1.09% more
258 ORIONPHARM 28.8 90534 -0.69% more
259 PADMALIFE 17.4 13961 -1.14% more
260 PADMAOIL 176.3 18227 -0.73% more
261 PARAMOUNT 52.4 103115 1.16% more
262 PDL 5.8 383459 -3.33% more
263 PENINSULA 21 494760 -1.41% more
264 PEOPLESINS 40.8 331052 1.75% more
265 PF1STMF 5.3 419515 -1.85% more
266 PHARMAID 544.8 1089 0.72% more
267 PHENIXINS 29.2 93490 1.74% more
268 PHOENIXFIN 4.1 491222 -2.38% more
269 PHPMF1 3.4 3443860 -5.56% more
270 PIONEERINS 52.9 203642 0% more
271 PLFSL 3 3372609 -9.09% more
272 POPULAR1MF 3.3 1337946 0% more
273 POPULARLIF 50 119296 -0.99% more
274 POWERGRID 30 16405 0.33% more
275 PRAGATIINS 69.2 128313 1.76% more
276 PRAGATILIF 199 106872 -2.93% more
277 PREMIERBAN 5.1 561135 0% more
278 PREMIERCEM 38.8 46270 -0.77% more
279 PREMIERLEA 3.4 2221241 -5.56% more
280 PRIME1ICBA 4.5 46300 -4.26% more
281 PRIMEBANK 29.3 828859 -2.01% more
282 PRIMEFIN 4.5 1169902 -8.16% more
283 PRIMEINSUR 31.9 32676 0.63% more
284 PRIMELIFE 34.6 1109 -1.7% more
285 PRIMETEX 19.5 64189 -2.99% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.6 18591 -0.97% more
288 PTL 53.5 335487 0.94% more
289 PUBALIBANK 36.3 387561 -1.89% more
290 PURABIGEN 20.6 45119 0.49% more
291 QUASEMIND 38.7 219162 -0.26% more
292 QUEENSOUTH 11.5 313863 -1.71% more
293 RAHIMAFOOD 114 29816 0.35% more
294 RAHIMTEXT 207.7 7202 -1% more
295 RAKCERAMIC 22.6 196879 -0.88% more
296 RANFOUNDRY 145 1815 -1.43% more
297 RDFOOD 20 258190 -0.5% more
298 RECKITTBEN 3479.9 294 -0.55% more
299 REGENTTEX 4.3 171404 -4.44% more
300 RELIANCE1 12.3 646819 0% more
301 RENATA 419.5 20488 -1.64% more
302 RENWICKJA 529 812 5.44% more
303 REPUBLIC 32.4 35967 0.62% more
304 RINGSHINE 3.5 1064875 -5.41% more
305 ROBI 28.9 809360 -0.34% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.8 1303112 1.27% more
308 RUPALIBANK 17.7 83887 -1.12% more
309 RUPALIINS 22.4 28298 0.45% more
310 RUPALILIFE 81.9 131998 -1.21% more
311 SAFKOSPINN 16.5 249725 -0.6% more
312 SAIFPOWER 7.3 302414 -2.67% more
313 SAIHAMCOT 19.7 881555 -1.5% more
314 SAIHAMTEX 19 766180 -0.52% more
315 SALAMCRST 17.2 790649 8.18% more
316 SALVO 34.1 3396996 4.28% more
317 SAMATALETH 87.2 84277 -1.02% more
318 SAMORITA 69.5 28580 0.87% more
319 SANDHANINS 19.9 44071 -1.49% more
320 SAPORTL 48.8 857617 -0.81% more
321 SBACBANK 6.7 49268 -1.47% more
322 SEAPEARL 39.8 1183591 -0.5% more
323 SEMLFBSLGF 5.2 37054 -3.7% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 20796 0% more
326 SHARPIND 16.5 8923 -0.6% more
327 SHASHADNIM 18.4 71174 -1.08% more
328 SHEPHERD 13.4 83200 0% more
329 SHURWID 6.8 113987 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.8 151691 1.96% more
332 SILCOPHL 14.1 518909 -2.08% more
333 SILVAPHL 10.3 599224 0% more
334 SIMTEX 24.4 1898117 0.41% more
335 SINGERBD 86.8 2635 0.23% more
336 SINOBANGLA 51.2 1997410 3.23% more
337 SIPLC 61.7 114935 0% more
338 SKTRIMS 9.3 53606 -2.11% more
339 SONALIANSH 158 14725 -1.56% more
340 SONALILIFE 59.2 30395 -0.5% more
341 SONALIPAPR 233.5 62013 -0.85% more
342 SONARBAINS 26.9 53215 -0.37% more
343 SONARGAON 38 106247 -1.04% more
344 SOUTHEASTB 9.6 817551 0% more
345 SPCERAMICS 21.5 2132867 -1.38% more
346 SPCL 47.9 495843 -0.62% more
347 SQUARETEXT 48.1 17585 -0.62% more
348 SQURPHARMA 210.6 216118 -0.71% more
349 SSSTEEL 5.3 694122 -3.64% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38.6 45224 1.05% more
352 STANDBANKL 5.5 809307 -1.79% more
353 STYLECRAFT 56 110892 6.06% more
354 SUMITPOWER 13.8 276732 -1.43% more
355 SUNLIFEINS 60.6 492010 -0.98% more
356 TAKAFULINS 31.4 13881 0.64% more
357 TALLUSPIN 8 147139 0% more
358 TAMIJTEX 113 9269 -0.79% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 33.7 2955300 -0.88% more
361 TILIL 43 203873 -0.69% more
362 TITASGAS 16.9 43997 -1.17% more
363 TOSRIFA 16.9 183125 0% more
364 TRUSTB1MF 3.2 1146152 -3.03% more
365 TRUSTBANK 17.6 192210 -0.56% more
366 TUNGHAI 3.3 247145 -5.71% more
367 UCB 9.6 527100 1.05% more
368 UNILEVERCL 2147.2 69 -0.79% more
369 UNIONCAP 5.4 504449 -3.57% more
370 UNIONINS 32.9 103215 0.92% more
371 UNIQUEHRL 38.3 41041 -0.26% more
372 UNITEDFIN 12.5 168261 0% more
373 UNITEDINS 41.1 5056 1.23% more
374 UPGDCL 115.9 17148 -1.7% more
375 USMANIAGL 37.1 53105 3.63% more
376 UTTARABANK 25.1 1040275 0% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 21000 -1.64% more
379 VFSTDL 11.2 713763 -1.75% more
380 WALTONHIL 377 7176 -0.55% more
381 WATACHEM 132.5 13593 -0.67% more
382 WMSHIPYARD 9.3 1685640 -1.06% more
383 YPL 18.2 929670 5.2% more
384 ZAHEENSPIN 5.7 269965 -1.72% more
385 ZAHINTEX 7.1 44089 1.43% more
386 ZEALBANGLA 131.9 3346 1.07% more
Nox nox Nox