Updated: 12:07:42 PM 11 Mar (Just Now)
DSEX: 5306.22 16.52 + 0.31% +
Trade: 87710 Volume: 125394794 Value: 2853.468 (mn)
+ Up: 273 + Down: 61 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 625533 0% more
2 1STPRIMFMF 17.8 71455 0.56% more
3 AAMRANET 16 20631 0.63% more
4 AAMRATECH 11.7 14116 0% more
5 ABB1STMF 2.9 761110 3.57% more
6 ABBANK 6.5 1547754 -1.52% more
7 ACFL 17.5 1000 1.16% more
8 ACI 211 82082 1.54% more
9 ACIFORMULA 142 7006 0.5% more
10 ACMELAB 78.2 105319 0.26% more
11 ACMEPL 16.7 1640448 0.6% more
12 ACTIVEFINE 6.6 108230 -1.49% more
13 ADNTEL 58.4 174865 1.39% more
14 ADVENT 13.4 22529 1.52% more
15 AFCAGRO 6.6 170773 -2.94% more
16 AFTABAUTO 28.2 51301 1.08% more
17 AGNISYSL 20.7 319064 2.48% more
18 AGRANINS 21.2 51675 0% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 186374 3.18% more
21 AL-HAJTEX 128.2 64216 0.31% more
22 ALARABANK 17.6 178697 0% more
23 ALIF 4.8 265807 -2.04% more
24 ALLTEX 14.3 59106 1.42% more
25 AMANFEED 22.9 76755 0.88% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 840 1.07% more
28 ANLIMAYARN 20.3 249166 9.73% more
29 ANWARGALV 94 208197 0% more
30 AOL 15.8 108414 1.28% more
31 APEXFOODS 225 1222 0.18% more
32 APEXFOOT 183.9 22389 0.99% more
33 APEXSPINN 196.7 14988 4.35% more
34 APEXTANRY 64.4 5490 1.26% more
35 APOLOISPAT 3.7 1122637 -2.63% more
36 ARAMIT 165.8 2332 1.47% more
37 ARAMITCEM 11.2 7773 1.82% more
38 ARGONDENIM 16.7 38759 1.21% more
39 ASIAINS 38.4 365104 1.59% more
40 ASIAPACINS 37.4 64505 3.31% more
41 ASIATICLAB 70 1500812 4.79% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 48.3 8588 1.05% more
44 BANGAS 115 38788 -1.46% more
45 BANKASIA 22.1 993786 -1.34% more
46 BARKAPOWER 7.8 165029 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 229.3 103716 0.48% more
49 BAYLEASING 6.2 910815 3.33% more
50 BBS 10.3 362713 0% more
51 BBSCABLES 16.2 268416 1.25% more
52 BDAUTOCA 137.3 25314 1.63% more
53 BDCOM 26.5 443429 1.53% more
54 BDFINANCE 14.2 340743 2.9% more
55 BDLAMPS 137.5 267 0.73% more
56 BDTHAI 11.2 243451 2.75% more
57 BDTHAIFOOD 17.1 3676849 3.01% more
58 BDWELDING 16.7 57337 0.6% more
59 BEACHHATCH 30.7 101943 0.99% more
60 BEACONPHAR 102 91360 0.1% more
61 BENGALWTL 17.8 53829 1.71% more
62 BERGERPBL 1405 2528 -0.26% more
63 BESTHLDNG 13 176510 1.56% more
64 BGIC 31.8 31745 0.63% more
65 BIFC 7.4 1182726 5.71% more
66 BNICL 55.3 200689 2.6% more
67 BPML 27.8 4410 1.83% more
68 BPPL 14.2 551588 1.43% more
69 BRACBANK 77.1 1003424 -2.28% more
70 BSC 109.5 176345 0.83% more
71 BSCPLC 144 11237 0.77% more
72 BSRMLTD 81.8 1682 0.62% more
73 BSRMSTEEL 70 27174 -0.28% more
74 BXPHARMA 118.9 259145 3.03% more
75 CAPITECGBF 6.5 115575 0% more
76 CAPMBDBLMF 10.3 534365 1.98% more
77 CAPMIBBLMF 8.1 76199 0% more
78 CENTRALINS 39.7 165496 1.79% more
79 CENTRALPHL 8.5 171381 0% more
80 CITYBANK 31.6 4348941 0.96% more
81 CITYGENINS 97 84584 0% more
82 CLICL 57.1 200180 4.96% more
83 CNATEX 3.5 727658 0% more
84 CONFIDCEM 64.5 186757 0.47% more
85 CONTININS 24.5 40741 2.08% more
86 COPPERTECH 18.6 128112 2.76% more
87 CROWNCEMNT 48.6 1813 1.25% more
88 CRYSTALINS 79 159037 3.13% more
89 CVOPRL 154 116376 0.65% more
90 DACCADYE 17.8 67713 2.89% more
91 DAFODILCOM 63 130742 4.3% more
92 DBH 37.1 58682 0.27% more
93 DBH1STMF 4.4 343589 2.33% more
94 DELTALIFE 71.1 6311 0.14% more
95 DELTASPINN 5.9 140796 3.51% more
96 DESCO 22 5440 0.46% more
97 DESHBANDHU 16.1 140382 2.55% more
98 DGIC 19.9 23522 1.02% more
99 DHAKABANK 13 2278408 0% more
100 DHAKAINS 37.8 15625 1.07% more
101 DOMINAGE 36.7 400186 0.82% more
102 DOREENPWR 26.2 193364 -0.38% more
103 DSHGARME 107.7 17467 2.47% more
104 DSSL 8.4 234378 1.2% more
105 DULAMIACOT 121.4 1841 2.53% more
106 DUTCHBANGL 41 30885 0% more
107 EASTERNINS 52.2 18565 2.76% more
108 EASTLAND 20.6 25531 1.98% more
109 EASTRNLUB 1516 1031 -0.03% more
110 EBL 26.5 924742 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 177695 0% more
113 ECABLES 114.8 226 0.79% more
114 EGEN 20.8 684025 2.46% more
115 EHL 76.3 18591 0% more
116 EIL 26.7 65621 0.75% more
117 EMERALDOIL 16.9 75635 3.05% more
118 ENVOYTEX 50.2 46947 1.83% more
119 EPGL 16.7 183897 2.45% more
120 ESQUIRENIT 20.6 114569 2.49% more
121 ETL 9.4 539000 1.08% more
122 EXIM1STMF 2.9 388463 0% more
123 FAMILYTEX 3.4 8139312 9.68% more
124 FARCHEM 13.9 53168 2.96% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.8 12949 2.7% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 122521 0% more
129 FEDERALINS 20 30155 0.5% more
130 FEKDIL 13.9 177325 0.72% more
131 FINEFOODS 463 16083 -0.22% more
132 FIRSTFIN 6.1 838646 5.17% more
133 FORTUNE 14.1 86794 1.44% more
134 FUWANGCER 11.5 443619 1.77% more
135 FUWANGFOOD 10.3 423124 1.98% more
136 GBBPOWER 8.4 52535 1.2% more
137 GEMINISEA 114.5 2551 0.7% more
138 GENEXIL 26.5 1026999 3.11% more
139 GENNEXT 3.4 1186734 0% more
140 GHAIL 11.1 134122 0.91% more
141 GHCL 19 32640 0% more
142 GLDNJMF 5.9 205770 0% more
143 GLOBALINS 27.9 30860 1.82% more
144 GOLDENSON 10.4 355272 2.97% more
145 GP 248.7 61852 -0.76% more
146 GPHISPAT 16 205450 0% more
147 GQBALLPEN 511.8 7311 1.01% more
148 GRAMEENS2 12.7 10533 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 7424 0.38% more
151 GSPFINANCE 6.1 1698389 5.17% more
152 HAKKANIPUL 69.2 185869 2.37% more
153 HAMI 154.8 19875 -1.28% more
154 HEIDELBCEM 230.8 818 -0.22% more
155 HFL 8.1 100489 2.53% more
156 HRTEX 21.1 368082 9.9% more
157 HWAWELLTEX 45.9 271113 2.23% more
158 IBNSINA 317.1 12979 -0.28% more
159 IBP 13 638468 2.36% more
160 ICB 38.2 8282 0.79% more
161 ICB3RDNRB 4.3 3000 2.38% more
162 ICBAGRANI1 6.4 4000 0% more
163 ICBAMCL2ND 5.8 1393 1.75% more
164 ICBEPMF1S1 4.7 140167 -4.08% more
165 ICBIBANK 3.5 215862 0% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.5 4497 0.47% more
168 IDLC 41 96292 0.74% more
169 IFADAUTOS 21.3 56831 -0.47% more
170 IFIC 6 2432065 0% more
171 IFIC1STMF 2.9 352566 0% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1091851 7.14% more
174 INDEXAGRO 65.5 27444 0.46% more
175 INTECH 38.7 2536354 4.88% more
176 INTRACO 18.1 156369 3.43% more
177 IPDC 19.3 724697 1.05% more
178 ISLAMIBANK 43.3 677482 -0.23% more
179 ISLAMICFIN 10.8 191644 0.93% more
180 ISLAMIINS 37.7 3248 1.34% more
181 ISNLTD 79.5 554317 2.58% more
182 ITC 38.2 225001 1.33% more
183 JAMUNABANK 23.7 1031528 0% more
184 JAMUNAOIL 172.9 5369 0.17% more
185 JANATAINS 25.5 69601 1.19% more
186 JHRML 43.2 38729 1.17% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29.5 79320 1.03% more
190 KAY&QUE 451.2 65815 -0.22% more
191 KBPPWBIL 50 1588040 1.01% more
192 KDSALTD 39.5 48916 1.02% more
193 KEYACOSMET 5.3 384837 0% more
194 KOHINOOR 512.9 1947 -0.08% more
195 KPCL 10.4 43716 0.97% more
196 KPPL 15.5 216605 -0.64% more
197 KTL 9.1 130973 1.11% more
198 LANKABAFIN 15.4 955682 0% more
199 LEGACYFOOT 53.7 42195 0.75% more
200 LHB 50.9 177941 0% more
201 LIBRAINFU 631 235 1.14% more
202 LINDEBD 792.8 2026 0.52% more
203 LOVELLO 68.3 384675 -0.44% more
204 LRBDL 10.1 142679 2.02% more
205 LRGLOBMF1 3 130000 0% more
206 MAGURAPLEX 81.9 38548 1.11% more
207 MAKSONSPIN 6.1 94944 1.67% more
208 MALEKSPIN 27.4 573132 1.86% more
209 MARICO 2779.9 487 0.39% more
210 MATINSPINN 46.8 33512 0.43% more
211 MBL1STMF 4 405 0% more
212 MEGCONMILK 33.3 231026 4.39% more
213 MEGHNACEM 33.1 4177 0.61% more
214 MEGHNAINS 27.9 118788 0.72% more
215 MEGHNALIFE 53 9820 -0.56% more
216 MEGHNAPET 28.5 109398 5.95% more
217 MERCANBANK 8.6 222896 1.18% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.5 107113 0% more
220 MHSML 18.1 806277 5.85% more
221 MIDASFIN 7.2 221522 1.41% more
222 MIDLANDBNK 16.2 909433 0.62% more
223 MIRACLEIND 29.3 35506 2.45% more
224 MIRAKHTER 27.3 64320 1.87% more
225 MITHUNKNIT 16.6 28359 0.61% more
226 MJLBD 90.8 7478 -0.44% more
227 MLDYEING 8.6 141187 2.38% more
228 MONNOAGML 363.5 45965 7.26% more
229 MONNOCERA 82.2 116198 2.11% more
230 MONNOFABR 22.6 1940676 3.67% more
231 MONOSPOOL 91.6 129526 1.55% more
232 MPETROLEUM 200.2 7629 -0.2% more
233 MTB 13 188951 1.56% more
234 NAHEEACP 21.3 249989 1.91% more
235 NATLIFEINS 98.9 10482 0% more
236 NAVANACNG 20.4 19773 1.49% more
237 NAVANAPHAR 59.3 161406 1.19% more
238 NBL 5.3 3666891 -1.85% more
239 NCCBANK 12.9 215285 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.9 438264 5.36% more
242 NFML 15.1 145865 4.14% more
243 NHFIL 23.4 100744 0.43% more
244 NITOLINS 28.1 3556 -0.35% more
245 NORTHERN 118.8 3468 -0.75% more
246 NORTHRNINS 28.8 7079 3.6% more
247 NPOLYMER 27 7237 1.12% more
248 NRBBANK 7.1 85513 1.43% more
249 NRBCBANK 6.8 312596 1.49% more
250 NTC 164.9 745 -0.66% more
251 NTLTUBES 58.4 14718 1.21% more
252 NURANI 3.8 430812 5.56% more
253 OAL 6.7 220852 -1.47% more
254 OIMEX 13.5 228992 3.85% more
255 OLYMPIC 153 88264 1.32% more
256 ONEBANKPLC 7.8 418893 -1.27% more
257 ORIONINFU 370 359567 -0.05% more
258 ORIONPHARM 28.8 113047 -0.35% more
259 PADMALIFE 17.4 4311 0.58% more
260 PADMAOIL 176.8 32109 -0.11% more
261 PARAMOUNT 51.8 143897 1.37% more
262 PDL 5.2 288033 1.96% more
263 PENINSULA 20.3 247912 1.5% more
264 PEOPLESINS 39.7 66398 0% more
265 PF1STMF 5 139256 2.04% more
266 PHARMAID 558 3574 -0.75% more
267 PHENIXINS 29.2 29170 0.69% more
268 PHOENIXFIN 5.3 1090358 6% more
269 PHPMF1 2.8 368057 3.7% more
270 PIONEERINS 51.5 44275 0.98% more
271 PLFSL 3.3 1578946 10% more
272 POPULAR1MF 2.8 16218 0% more
273 POPULARLIF 48.1 45644 1.69% more
274 POWERGRID 29.8 1133 0.34% more
275 PRAGATIINS 71.8 125505 1.41% more
276 PRAGATILIF 217 235935 3.19% more
277 PREMIERBAN 5.4 336035 1.89% more
278 PREMIERCEM 37.4 25204 3.03% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.3 228 0% more
281 PRIMEBANK 30.5 630532 -1.61% more
282 PRIMEFIN 5.5 5508971 7.84% more
283 PRIMEINSUR 31.8 3652 2.58% more
284 PRIMELIFE 34.5 31 0.58% more
285 PRIMETEX 20.7 802153 -5.91% more
286 PROGRESLIF 42.8 2319 2.39% more
287 PROVATIINS 30.6 43584 1.66% more
288 PTL 53.5 162251 3.68% more
289 PUBALIBANK 37.5 118694 -1.06% more
290 PURABIGEN 20.4 34600 2% more
291 QUASEMIND 38.7 124662 1.57% more
292 QUEENSOUTH 11.9 506055 3.48% more
293 RAHIMAFOOD 115.7 34563 0.52% more
294 RAHIMTEXT 205.8 17889 5.97% more
295 RAKCERAMIC 22.9 29778 1.33% more
296 RANFOUNDRY 143.5 4630 0.42% more
297 RDFOOD 19.5 255769 0.52% more
298 RECKITTBEN 3481 23 -0.07% more
299 REGENTTEX 4.8 85400 2.13% more
300 RELIANCE1 12.2 415213 2.52% more
301 RELIANCINS 69.7 10786 0.72% more
302 RENATA 435.4 9314 1.21% more
303 RENWICKJA 511 455 -2.26% more
304 REPUBLIC 31.7 26453 0.32% more
305 RINGSHINE 3.6 1192463 2.86% more
306 ROBI 31.8 3388850 0.63% more
307 RSRMSTEEL 8.1 39288 0% more
308 RUNNERAUTO 32.3 160907 3.53% more
309 RUPALIBANK 18.2 64680 0.55% more
310 RUPALIINS 22.6 40081 0.44% more
311 RUPALILIFE 81.5 130941 0.12% more
312 SAFKOSPINN 15.2 596435 9.35% more
313 SAIFPOWER 6.9 371859 0% more
314 SAIHAMCOT 20.1 938882 3.08% more
315 SAIHAMTEX 20.2 928596 8.02% more
316 SALAMCRST 16.3 242110 3.16% more
317 SALVO 31.7 596671 1.6% more
318 SAMATALETH 83 19944 2.34% more
319 SAMORITA 67.3 4733 0.9% more
320 SANDHANINS 20 38465 0.5% more
321 SAPORTL 48 1072599 1.05% more
322 SBACBANK 6.9 33711 -1.43% more
323 SEAPEARL 38.6 2408683 6.63% more
324 SEMLFBSLGF 5 76403 0% more
325 SHAHJABANK 18.2 8003 0% more
326 SHARPIND 16.1 4772 -0.62% more
327 SHASHADNIM 18.8 137132 2.73% more
328 SHEPHERD 13.4 267801 2.29% more
329 SHURWID 7.6 232543 1.33% more
330 SHYAMPSUG 154.7 2427 -0.9% more
331 SICL 19.6 14812 0.51% more
332 SILCOPHL 14 545887 6.06% more
333 SILVAPHL 9.5 114849 1.06% more
334 SIMTEX 23.5 1388638 2.62% more
335 SINGERBD 85.6 2879 0.94% more
336 SINOBANGLA 47 184872 1.29% more
337 SIPLC 58.2 66491 -0.51% more
338 SKTRIMS 9 33822 -1.1% more
339 SONALIANSH 160.4 35946 -0.62% more
340 SONALILIFE 59.7 14845 -1.16% more
341 SONALIPAPR 235.8 53358 0.43% more
342 SONARBAINS 27.6 28378 0.36% more
343 SONARGAON 39 403759 8.03% more
344 SOUTHEASTB 9.5 309455 0% more
345 SPCERAMICS 20.3 3564952 5.73% more
346 SPCL 47.8 311518 0.42% more
347 SQUARETEXT 48.8 7533 0.83% more
348 SQURPHARMA 215.2 109408 -0.23% more
349 SSSTEEL 5 164449 0% more
350 STANCERAM 69.9 638 0.72% more
351 STANDARINS 38.3 32601 1.86% more
352 STANDBANKL 5.9 811339 -1.67% more
353 STYLECRAFT 48.4 9988 -0.82% more
354 SUMITPOWER 14 599772 -2.1% more
355 SUNLIFEINS 53.4 249665 4.5% more
356 TAKAFULINS 30.9 901 1.31% more
357 TALLUSPIN 8.1 152386 2.53% more
358 TAMIJTEX 113.2 9650 0% more
359 TECHNODRUG 29.9 230614 0.67% more
360 TILIL 42.3 133926 0.95% more
361 TITASGAS 16.8 60609 3.07% more
362 TOSRIFA 16.7 52267 1.83% more
363 TRUSTB1MF 2.8 608614 0% more
364 TRUSTBANK 17.9 314980 0.56% more
365 TUNGHAI 3.6 268647 -2.7% more
366 UCB 9.6 121186 0% more
367 UNILEVERCL 2130 27 0.09% more
368 UNIONCAP 6.6 1792893 3.12% more
369 UNIONINS 32.8 60660 2.18% more
370 UNIQUEHRL 37.3 35145 1.36% more
371 UNITEDFIN 12.9 272514 -0.77% more
372 UNITEDINS 41.8 2 1.46% more
373 UPGDCL 116.9 4565 -0.76% more
374 USMANIAGL 34 14245 2.72% more
375 UTTARABANK 25.3 854363 0% more
376 UTTARAFIN 13.7 86892 -0.72% more
377 VAMLRBBF 5.8 27373 9.43% more
378 VFSTDL 10.8 407333 1.89% more
379 WALTONHIL 388.2 10097 -0.13% more
380 WATACHEM 124.5 11221 0.97% more
381 WMSHIPYARD 8.2 96008 1.23% more
382 YPL 16.3 82859 1.88% more
383 ZAHEENSPIN 5.5 96175 0% more
384 ZAHINTEX 7.1 21988 1.43% more
385 ZEALBANGLA 135.7 2077 1.04% more
Nox nox Nox