Updated: 01:12:11 PM 11 Mar (Just Now)
DSEX: 5297.59 7.89 + 0.15% +
Trade: 116539 Volume: 162414715 Value: 4012.3 (mn)
+ Up: 243 + Down: 86 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630644 0% more
2 1STPRIMFMF 17.7 102046 0% more
3 AAMRANET 16 53291 0.63% more
4 AAMRATECH 11.9 26190 1.71% more
5 ABB1STMF 2.9 1021568 3.57% more
6 ABBANK 6.5 2199094 -1.52% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 210 96987 1.06% more
9 ACIFORMULA 142 9049 0.5% more
10 ACMELAB 78 152570 0% more
11 ACMEPL 16.7 1924337 0.6% more
12 ACTIVEFINE 6.6 269662 -1.49% more
13 ADNTEL 58.3 202033 1.22% more
14 ADVENT 13.2 26086 0% more
15 AFCAGRO 6.5 379335 -4.41% more
16 AFTABAUTO 28.2 66736 1.08% more
17 AGNISYSL 20.7 422393 2.48% more
18 AGRANINS 21.2 127119 0% more
19 AIBL1STIMF 3.6 28903 0% more
20 AIL 28.8 263730 1.77% more
21 AL-HAJTEX 126.7 81140 -0.86% more
22 ALARABANK 17.4 273147 -1.14% more
23 ALIF 4.8 405225 -2.04% more
24 ALLTEX 14.2 85156 0.71% more
25 AMANFEED 22.6 117786 -0.44% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205 3487 -0.39% more
28 ANLIMAYARN 20.3 256031 9.73% more
29 ANWARGALV 93.6 255239 -0.43% more
30 AOL 15.6 144053 0% more
31 APEXFOODS 224 2241 -0.27% more
32 APEXFOOT 183.8 28086 0.93% more
33 APEXSPINN 192.1 19528 1.91% more
34 APEXTANRY 64.4 6973 1.26% more
35 APOLOISPAT 3.7 1499253 -2.63% more
36 ARAMIT 164.2 3592 0.49% more
37 ARAMITCEM 10.9 12273 -0.91% more
38 ARGONDENIM 16.8 50340 1.82% more
39 ASIAINS 38 436583 0.53% more
40 ASIAPACINS 36.4 72697 0.55% more
41 ASIATICLAB 69.2 1867088 3.59% more
42 ATLASBANG 63.4 2791 0.48% more
43 AZIZPIPES 48.6 11970 1.67% more
44 BANGAS 116.2 41479 -0.43% more
45 BANKASIA 22.3 1318001 -0.45% more
46 BARKAPOWER 7.7 254648 1.32% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 228.6 117390 0.18% more
49 BAYLEASING 6.1 945239 1.67% more
50 BBS 10.3 385593 0% more
51 BBSCABLES 16.1 336448 0.63% more
52 BDAUTOCA 136 29291 0.67% more
53 BDCOM 26.4 465436 1.15% more
54 BDFINANCE 13.9 436469 0.72% more
55 BDLAMPS 134.2 2115 -1.68% more
56 BDTHAI 11.1 491675 1.83% more
57 BDTHAIFOOD 17 4029503 2.41% more
58 BDWELDING 16.6 77580 0% more
59 BEACHHATCH 30.4 138638 0% more
60 BEACONPHAR 100.9 158605 -0.98% more
61 BENGALWTL 17.5 83945 0% more
62 BERGERPBL 1406.1 3434 -0.18% more
63 BESTHLDNG 12.9 259313 0.78% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1244436 4.29% more
66 BNICL 55.1 271572 2.23% more
67 BPML 27.6 21234 1.1% more
68 BPPL 14.1 719136 0.71% more
69 BRACBANK 76.9 1317675 -2.53% more
70 BSC 109.4 244018 0.74% more
71 BSCPLC 143.2 28377 0.21% more
72 BSRMLTD 82 13275 0.86% more
73 BSRMSTEEL 70.4 70700 0.28% more
74 BXPHARMA 118.2 315580 2.43% more
75 CAPITECGBF 6.6 208250 1.54% more
76 CAPMBDBLMF 10.3 610008 1.98% more
77 CAPMIBBLMF 7.9 129389 -2.47% more
78 CENTRALINS 39.6 209521 1.54% more
79 CENTRALPHL 8.5 210993 0% more
80 CITYBANK 31.3 5233829 0% more
81 CITYGENINS 97.3 113116 0.31% more
82 CLICL 56.5 268204 3.86% more
83 CNATEX 3.5 1289246 0% more
84 CONFIDCEM 64 227065 -0.31% more
85 CONTININS 24.3 57496 1.25% more
86 COPPERTECH 18.5 141326 2.21% more
87 CROWNCEMNT 48.8 2713 1.67% more
88 CRYSTALINS 78 199338 1.83% more
89 CVOPRL 154 143557 0.65% more
90 DACCADYE 17.7 74028 2.31% more
91 DAFODILCOM 63.8 152686 5.63% more
92 DBH 37 79288 0% more
93 DBH1STMF 4.4 534300 2.33% more
94 DELTALIFE 71.2 8690 0.28% more
95 DELTASPINN 5.8 246757 1.75% more
96 DESCO 22 33013 0.46% more
97 DESHBANDHU 16 171779 1.91% more
98 DGIC 19.9 28919 1.02% more
99 DHAKABANK 13.1 2843233 0.77% more
100 DHAKAINS 37.4 19005 0% more
101 DOMINAGE 36.5 506325 0.27% more
102 DOREENPWR 26.2 281500 -0.38% more
103 DSHGARME 107 25668 1.81% more
104 DSSL 8.4 352185 1.2% more
105 DULAMIACOT 121 2680 2.2% more
106 DUTCHBANGL 41 39895 0% more
107 EASTERNINS 52.2 28678 2.76% more
108 EASTLAND 20.5 45111 1.49% more
109 EASTRNLUB 1511.9 3559 -0.3% more
110 EBL 26.5 1039652 -0.38% more
111 EBL1STMF 3.7 5737 2.78% more
112 EBLNRBMF 2.7 200615 0% more
113 ECABLES 113 1164 -0.79% more
114 EGEN 20.6 758004 1.48% more
115 EHL 76.7 23537 0.52% more
116 EIL 26.6 107181 0.38% more
117 EMERALDOIL 16.9 89406 3.05% more
118 ENVOYTEX 49.8 55309 1.01% more
119 EPGL 16.6 221990 1.84% more
120 ESQUIRENIT 20.4 157628 1.49% more
121 ETL 9.4 674345 1.08% more
122 EXIM1STMF 3 582866 3.45% more
123 FAMILYTEX 3.4 8238417 9.68% more
124 FARCHEM 13.6 61321 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 21034 3.15% more
127 FASFIN 3.3 666830 10% more
128 FBFIF 2.9 135821 0% more
129 FEDERALINS 20 37157 0.5% more
130 FEKDIL 13.9 320059 0.72% more
131 FINEFOODS 462.6 28161 -0.3% more
132 FIRSTFIN 6 899128 3.45% more
133 FORTUNE 14 133647 0.72% more
134 FUWANGCER 11.4 503445 0.88% more
135 FUWANGFOOD 10.3 680101 1.98% more
136 GBBPOWER 8.3 58765 0% more
137 GEMINISEA 114 3613 0.26% more
138 GENEXIL 26.5 1054549 3.11% more
139 GENNEXT 3.4 1420665 0% more
140 GHAIL 11 194851 0% more
141 GHCL 19.1 37170 0.53% more
142 GLDNJMF 6 263771 1.69% more
143 GLOBALINS 27.7 45182 1.09% more
144 GOLDENSON 10.3 446490 1.98% more
145 GP 249.8 117456 -0.32% more
146 GPHISPAT 15.8 366308 -1.25% more
147 GQBALLPEN 506.9 9204 0.04% more
148 GRAMEENS2 12.7 23022 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53.1 20395 0.57% more
151 GSPFINANCE 6.1 2182174 5.17% more
152 HAKKANIPUL 69.2 252792 2.37% more
153 HAMI 154 38972 -1.79% more
154 HEIDELBCEM 230 2326 -0.56% more
155 HFL 8.1 131451 2.53% more
156 HRTEX 21.1 370897 9.9% more
157 HWAWELLTEX 45.7 291097 1.78% more
158 IBNSINA 317.6 19352 -0.13% more
159 IBP 13 829525 2.36% more
160 ICB 38.4 37483 1.32% more
161 ICB3RDNRB 4.3 6000 2.38% more
162 ICBAGRANI1 6.4 13220 0% more
163 ICBAMCL2ND 5.7 2916 0% more
164 ICBEPMF1S1 4.9 190412 0% more
165 ICBIBANK 3.4 407829 -2.86% more
166 ICBSONALI1 4.4 62642 2.33% more
167 ICICL 21.3 9500 -0.47% more
168 IDLC 41.1 117675 0.98% more
169 IFADAUTOS 21.1 78958 -1.4% more
170 IFIC 6 2739505 0% more
171 IFIC1STMF 2.9 509990 0% more
172 IFILISLMF1 3.9 76500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.1 46141 -0.15% more
175 INTECH 38.6 2759841 4.61% more
176 INTRACO 18.2 193245 4% more
177 IPDC 19.3 874457 1.05% more
178 ISLAMIBANK 43.3 784001 -0.23% more
179 ISLAMICFIN 10.9 280224 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.7 627493 2.84% more
182 ITC 38.2 305253 1.33% more
183 JAMUNABANK 23.7 1462337 0% more
184 JAMUNAOIL 172.8 6117 0.12% more
185 JANATAINS 25.4 77626 0.79% more
186 JHRML 42.8 58697 0.23% more
187 JMISMDL 119.8 4006 1.87% more
188 JUTESPINN 219.8 1256 -1.04% more
189 KARNAPHULI 28.9 110691 -1.03% more
190 KAY&QUE 451 89846 -0.27% more
191 KBPPWBIL 50.3 2044030 1.62% more
192 KDSALTD 39.4 73034 0.77% more
193 KEYACOSMET 5.3 490809 0% more
194 KOHINOOR 511.6 2136 -0.33% more
195 KPCL 10.3 55861 0% more
196 KPPL 15.3 257429 -1.92% more
197 KTL 9 161350 0% more
198 LANKABAFIN 15.3 1126977 -0.65% more
199 LEGACYFOOT 53.7 50126 0.75% more
200 LHB 50.6 354388 -0.59% more
201 LIBRAINFU 640 1227 2.58% more
202 LINDEBD 792.8 2120 0.52% more
203 LOVELLO 70.8 1163670 3.21% more
204 LRBDL 10.1 283916 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.3 46085 0.37% more
207 MAKSONSPIN 6 104294 0% more
208 MALEKSPIN 27.4 761049 1.86% more
209 MARICO 2780.9 655 0.43% more
210 MATINSPINN 46 36047 -1.29% more
211 MBL1STMF 3.9 47405 -2.5% more
212 MEGCONMILK 33.2 240323 4.08% more
213 MEGHNACEM 33 4579 0.3% more
214 MEGHNAINS 27.6 156051 -0.36% more
215 MEGHNALIFE 53.4 33830 0.19% more
216 MEGHNAPET 28.4 137147 5.58% more
217 MERCANBANK 8.5 328149 0% more
218 MERCINS 23.6 31 -1.26% more
219 METROSPIN 9.5 191396 0% more
220 MHSML 18.2 895860 6.43% more
221 MIDASFIN 7.4 378894 4.23% more
222 MIDLANDBNK 16 1128268 -0.62% more
223 MIRACLEIND 29.3 42057 2.45% more
224 MIRAKHTER 27.1 90657 1.12% more
225 MITHUNKNIT 16.7 31553 1.21% more
226 MJLBD 90.9 10822 -0.33% more
227 MLDYEING 8.5 189912 1.19% more
228 MONNOAGML 364.6 59004 7.58% more
229 MONNOCERA 82.3 157011 2.24% more
230 MONNOFABR 22.7 2331425 4.13% more
231 MONOSPOOL 91.4 144793 1.33% more
232 MPETROLEUM 200.2 9928 -0.2% more
233 MTB 12.9 272573 0.78% more
234 NAHEEACP 21 326674 0.48% more
235 NATLIFEINS 98.3 12887 -0.61% more
236 NAVANACNG 20.4 21288 1.49% more
237 NAVANAPHAR 58.8 242379 0.34% more
238 NBL 5.2 5608839 -3.7% more
239 NCCBANK 12.8 271166 0% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 463745 3.57% more
242 NFML 15.1 262407 4.14% more
243 NHFIL 23.5 157217 0.86% more
244 NITOLINS 28 23256 -0.71% more
245 NORTHERN 119.3 6011 -0.33% more
246 NORTHRNINS 28.4 8628 2.16% more
247 NPOLYMER 27 12269 1.12% more
248 NRBBANK 7 93514 0% more
249 NRBCBANK 6.7 389053 0% more
250 NTC 162 1001 -2.41% more
251 NTLTUBES 58.4 24118 1.21% more
252 NURANI 3.7 608104 2.78% more
253 OAL 6.7 242915 -1.47% more
254 OIMEX 13.3 262013 2.31% more
255 OLYMPIC 153 155622 1.32% more
256 ONEBANKPLC 7.7 1032702 -2.53% more
257 ORIONINFU 369.6 532277 -0.16% more
258 ORIONPHARM 28.8 153993 -0.35% more
259 PADMALIFE 17.3 4881 0% more
260 PADMAOIL 176.8 35271 -0.11% more
261 PARAMOUNT 51.5 168545 0.78% more
262 PDL 5.1 395994 0% more
263 PENINSULA 20.4 323131 2% more
264 PEOPLESINS 39.9 113421 0.5% more
265 PF1STMF 5 141256 2.04% more
266 PHARMAID 556 4843 -1.1% more
267 PHENIXINS 29.2 48218 0.69% more
268 PHOENIXFIN 5.2 1240465 4% more
269 PHPMF1 2.8 382060 3.7% more
270 PIONEERINS 51.3 54319 0.59% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 47.9 68984 1.27% more
274 POWERGRID 29.8 11380 0.34% more
275 PRAGATIINS 71.4 147630 0.85% more
276 PRAGATILIF 218.7 271541 3.99% more
277 PREMIERBAN 5.3 593939 0% more
278 PREMIERCEM 36.9 83226 1.65% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.2 1798 -2.33% more
281 PRIMEBANK 31 1080085 0% more
282 PRIMEFIN 5.6 6446186 9.8% more
283 PRIMEINSUR 31.2 8424 0.65% more
284 PRIMELIFE 34.5 13338 0.58% more
285 PRIMETEX 21 900005 -4.55% more
286 PROGRESLIF 42.9 2971 2.63% more
287 PROVATIINS 30.2 65869 0.33% more
288 PTL 53.7 211807 4.07% more
289 PUBALIBANK 37.9 139343 0% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.5 156080 1.05% more
292 QUEENSOUTH 12 620131 4.35% more
293 RAHIMAFOOD 115.8 45294 0.61% more
294 RAHIMTEXT 206 29706 6.08% more
295 RAKCERAMIC 22.9 35019 1.33% more
296 RANFOUNDRY 146.4 8301 2.45% more
297 RDFOOD 19.4 329927 0% more
298 RECKITTBEN 3488 245 0.13% more
299 REGENTTEX 4.6 146866 -2.13% more
300 RELIANCE1 12.2 548535 2.52% more
301 RELIANCINS 69.1 22604 -0.14% more
302 RENATA 430.9 11926 0.16% more
303 RENWICKJA 505 523 -3.4% more
304 REPUBLIC 31.6 27406 0% more
305 RINGSHINE 3.5 1454281 0% more
306 ROBI 31.4 4515525 -0.63% more
307 RSRMSTEEL 8.1 40099 0% more
308 RUNNERAUTO 32.1 218486 2.88% more
309 RUPALIBANK 18.1 118331 0% more
310 RUPALIINS 22.4 52748 -0.44% more
311 RUPALILIFE 81.7 161946 0.37% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.7 616910 -2.9% more
314 SAIHAMCOT 20 1223908 2.56% more
315 SAIHAMTEX 20.1 1079719 7.49% more
316 SALAMCRST 16.2 364953 2.53% more
317 SALVO 31.5 755006 0.96% more
318 SAMATALETH 82.9 29319 2.22% more
319 SAMORITA 67.3 6733 0.9% more
320 SANDHANINS 20.1 48201 1.01% more
321 SAPORTL 47.9 1355638 0.84% more
322 SBACBANK 6.8 90523 -2.86% more
323 SEAPEARL 38.3 2722390 5.8% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18.2 512114 0% more
327 SHARPIND 15.9 13436 -1.85% more
328 SHASHADNIM 18.6 191503 1.64% more
329 SHEPHERD 13.3 294117 1.53% more
330 SHURWID 7.4 267495 -1.33% more
331 SHYAMPSUG 157.1 7405 0.64% more
332 SICL 19.6 29054 0.51% more
333 SILCOPHL 13.8 606653 4.55% more
334 SILVAPHL 9.5 135659 1.06% more
335 SIMTEX 24.6 3602784 7.42% more
336 SINGERBD 84.9 8176 0.12% more
337 SINOBANGLA 46.8 224228 0.86% more
338 SIPLC 58.8 76501 0.51% more
339 SKTRIMS 8.9 62357 -2.2% more
340 SONALIANSH 160 40309 -0.87% more
341 SONALILIFE 60.6 18694 0.33% more
342 SONALIPAPR 235 70822 0.09% more
343 SONARBAINS 27.7 52560 0.73% more
344 SONARGAON 38.6 488649 6.93% more
345 SOUTHEASTB 9.6 316395 1.05% more
346 SPCERAMICS 20.4 4268358 6.25% more
347 SPCL 47.5 367724 -0.21% more
348 SQUARETEXT 48.9 8091 1.03% more
349 SQURPHARMA 216 141193 0.14% more
350 SSSTEEL 5 351562 0% more
351 STANCERAM 68.8 1263 -0.86% more
352 STANDARINS 37.9 47316 0.8% more
353 STANDBANKL 5.9 1349875 -1.67% more
354 STYLECRAFT 48.2 14319 -1.23% more
355 SUMITPOWER 14.1 1011402 -1.4% more
356 SUNLIFEINS 54.8 482228 7.24% more
357 TAKAFULINS 31.1 4924 1.97% more
358 TALLUSPIN 8.2 237682 3.8% more
359 TAMIJTEX 113.3 13047 0.09% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TB5Y0128 96.55 5000 -0.69% more
362 TECHNODRUG 29.9 316707 0.67% more
363 TILIL 42.4 181724 1.19% more
364 TITASGAS 16.5 78556 1.23% more
365 TOSRIFA 16.6 86857 1.22% more
366 TRUSTB1MF 2.8 676089 0% more
367 TRUSTBANK 17.8 361321 0% more
368 TUNGHAI 3.6 353020 -2.7% more
369 UCB 9.6 277320 0% more
370 UNILEVERCL 2142.8 93 0.7% more
371 UNIONCAP 6.6 1982676 3.12% more
372 UNIONINS 32.5 70048 1.25% more
373 UNIQUEHRL 37.2 76347 1.09% more
374 UNITEDFIN 12.8 426204 -1.54% more
375 UNITEDINS 41.8 2 1.46% more
376 UPGDCL 117.1 7298 -0.59% more
377 USMANIAGL 35.4 26468 6.95% more
378 UTTARABANK 25.4 1238603 0.4% more
379 UTTARAFIN 13.8 108095 0% more
380 VAMLRBBF 5.8 40932 9.43% more
381 VFSTDL 10.7 574762 0.94% more
382 WALTONHIL 390 13803 0.33% more
383 WATACHEM 124.2 16524 0.73% more
384 WMSHIPYARD 8.3 151053 2.47% more
385 YPL 15.9 88843 -0.62% more
386 ZAHEENSPIN 5.6 294440 1.82% more
387 ZAHINTEX 7.2 55237 2.86% more
388 ZEALBANGLA 135.5 2949 0.89% more
Nox nox Nox