Updated: 01:16:52 PM 25 Mar (Just Now)
DSEX: 5293.51 8.53 + 0.16% +
Trade: 123110 Volume: 261534598 Value: 3992.103 (mn)
+ Up: 195 + Down: 145 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6307690 9.68% more
2 1STPRIMFMF 19.2 594722 1.59% more
3 AAMRANET 17 184863 -1.16% more
4 AAMRATECH 14.6 102834 -0.68% more
5 ABB1STMF 3.6 20348657 9.09% more
6 ABBANK 6.3 1486054 -1.56% more
7 ACFL 17.7 4223 2.91% more
8 ACI 206.5 27703 0.1% more
9 ACIFORMULA 140.2 3613 -0.36% more
10 ACMELAB 76.9 190138 -0.52% more
11 ACMEPL 19.2 8391999 4.35% more
12 ACTIVEFINE 7.6 357482 -2.56% more
13 ADNTEL 58.3 61239 -0.17% more
14 ADVENT 14.4 335803 -1.37% more
15 AFCAGRO 7.8 126865 -2.5% more
16 AFTABAUTO 29.5 171265 1.37% more
17 AGNISYSL 21.1 245080 -0.47% more
18 AGRANINS 20.8 61278 2.46% more
19 AIBL1STIMF 4.3 4529783 4.88% more
20 AIL 31.6 292452 -1.86% more
21 AL-HAJTEX 122.6 37211 2.17% more
22 ALARABANK 17.3 92252 1.17% more
23 ALIF 5.2 1040750 -3.7% more
24 ALLTEX 14.2 56164 0% more
25 AMANFEED 23 304691 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2924 -0.72% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.4 254555 -1.63% more
30 AOL 16.3 218650 -1.81% more
31 APEXFOODS 224.2 1744 0.63% more
32 APEXFOOT 186 20441 0.05% more
33 APEXSPINN 189 16720 -1% more
34 APEXTANRY 66.4 4276 0.3% more
35 APOLOISPAT 4.1 4442751 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.9 17944 0% more
38 ARGONDENIM 16.6 35106 0.61% more
39 ASIAINS 39 426187 4.28% more
40 ASIAPACINS 37.1 87468 4.8% more
41 ASIATICLAB 71.2 423698 0.85% more
42 ATLASBANG 68.2 10687 0.89% more
43 AZIZPIPES 50.2 11698 4.15% more
44 BANGAS 124.5 77308 -0.4% more
45 BANKASIA 22 453210 0.92% more
46 BARKAPOWER 8.1 180431 -1.22% more
47 BATASHOE 839 1832 0.32% more
48 BATBC 226.7 55935 0.4% more
49 BAYLEASING 5.2 1601367 -3.7% more
50 BBS 11.6 1585244 1.75% more
51 BBSCABLES 19.2 3696131 2.13% more
52 BDAUTOCA 171 409989 6.21% more
53 BDCOM 27.5 397479 -1.08% more
54 BDFINANCE 13.7 216211 -2.14% more
55 BDLAMPS 142.6 33107 1.86% more
56 BDTHAI 12.3 3666427 8.85% more
57 BDTHAIFOOD 17 2385662 4.29% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32.1 118270 -0.93% more
60 BEACONPHAR 102.1 32966 -0.29% more
61 BENGALWTL 18.1 105172 1.69% more
62 BERGERPBL 1404 2516 -0.35% more
63 BESTHLDNG 13.4 166772 -1.47% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 5.8 389129 -3.33% more
67 BNICL 56.2 226918 4.46% more
68 BPML 28 51943 -0.36% more
69 BPPL 15 523443 0% more
70 BRACBANK 70.8 1457810 0.14% more
71 BSC 108.8 185829 -0.27% more
72 BSCPLC 142.5 21704 0.85% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.8 32026 0.15% more
75 BXPHARMA 116.5 132896 -0.43% more
76 CAPITECGBF 7 1758572 -1.41% more
77 CAPMBDBLMF 10.9 620291 -1.8% more
78 CAPMIBBLMF 8.2 244545 -2.38% more
79 CENTRALINS 40.6 530152 3.57% more
80 CENTRALPHL 9.1 301422 1.11% more
81 CITYBANK 31.1 2695265 -0.32% more
82 CITYGENINS 98.9 85400 0.41% more
83 CLICL 62.5 1020444 5.22% more
84 CNATEX 4.1 5704437 -8.89% more
85 CONFIDCEM 64 660580 0.47% more
86 CONTININS 24.6 25252 2.5% more
87 COPPERTECH 19.2 530444 4.35% more
88 CROWNCEMNT 50.1 6866 1.42% more
89 CRYSTALINS 76.7 58875 0.66% more
90 CVOPRL 154.6 94544 0.32% more
91 DACCADYE 17.5 17759 0.57% more
92 DAFODILCOM 68.5 238222 2.24% more
93 DBH 37 69796 -0.27% more
94 DBH1STMF 5.3 2698025 6% more
95 DELTALIFE 72 67217 2.86% more
96 DELTASPINN 5.8 422261 -4.92% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.7 596897 1.83% more
99 DGIC 20.3 38943 2.53% more
100 DHAKABANK 12.8 1137513 -0.78% more
101 DHAKAINS 38.6 28053 1.31% more
102 DOMINAGE 41.5 2463094 5.6% more
103 DOREENPWR 26.6 147583 0.38% more
104 DSHGARME 109.7 50606 3% more
105 DSSL 8.6 552484 0% more
106 DULAMIACOT 125 3827 -2.95% more
107 DUTCHBANGL 42.5 29188 0% more
108 EASTERNINS 53.1 41629 3.51% more
109 EASTLAND 20.6 39702 3% more
110 EASTRNLUB 1619 9475 -0.65% more
111 EBL 27.3 1360181 1.11% more
112 EBL1STMF 4.1 2049099 5.13% more
113 EBLNRBMF 3.2 10199697 6.67% more
114 ECABLES 115.6 4597 -1.45% more
115 EGEN 21.4 534670 0% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.3 455308 5.6% more
118 EMERALDOIL 16.2 156939 -0.61% more
119 ENVOYTEX 50 26539 0% more
120 EPGL 16.7 145845 1.21% more
121 ESQUIRENIT 20.3 25355 1% more
122 ETL 9.6 596843 2.13% more
123 EXIM1STMF 3.3 4622982 6.45% more
124 FAMILYTEX 3.7 8135650 -9.76% more
125 FARCHEM 14.3 20269 0.7% more
126 FAREASTFIN 3.1 808200 -8.82% more
127 FAREASTLIF 22.2 1630 0% more
128 FASFIN 3.1 1805262 -8.82% more
129 FBFIF 3.3 4365764 6.45% more
130 FEDERALINS 19.8 32310 1.54% more
131 FEKDIL 14.1 363547 0.71% more
132 FINEFOODS 466.4 41076 -0.3% more
133 FIRSTFIN 5.4 584742 0% more
134 FORTUNE 15 352924 -0.66% more
135 FUWANGCER 12.1 1260203 3.42% more
136 FUWANGFOOD 10.4 170219 0% more
137 GBBPOWER 8.7 61103 -2.25% more
138 GEMINISEA 118 9260 -0.51% more
139 GENEXIL 27.1 450558 -0.37% more
140 GENNEXT 3.9 4966707 -9.3% more
141 GHAIL 11.8 1710635 5.36% more
142 GHCL 19.4 15599 0% more
143 GLDNJMF 6.5 1804609 1.56% more
144 GLOBALINS 27.5 95791 4.17% more
145 GOLDENSON 11.7 3419015 4.46% more
146 GP 248 84053 -1.23% more
147 GPHISPAT 16.6 272630 0% more
148 GQBALLPEN 534.7 23871 1.54% more
149 GRAMEENS2 12.8 84379 0% more
150 GREENDELMF 3.7 2422398 5.71% more
151 GREENDELT 53 10184 0.95% more
152 GSPFINANCE 5.5 822255 3.77% more
153 HAKKANIPUL 76.1 340273 1.6% more
154 HAMI 154 9528 3.43% more
155 HEIDELBCEM 248 20023 -3.28% more
156 HFL 11 1112068 7.84% more
157 HRTEX 20 72431 -4.76% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319.4 14599 0.06% more
160 IBP 13.2 525341 1.54% more
161 ICB 38.3 26516 -0.26% more
162 ICB3RDNRB 4.8 340690 0% more
163 ICBAGRANI1 6.9 51070 0% more
164 ICBAMCL2ND 6.1 235522 3.39% more
165 ICBEPMF1S1 5.1 1616806 -5.56% more
166 ICBIBANK 3.4 290609 0% more
167 ICBSONALI1 4.9 2119264 -2% more
168 ICICL 21.7 109864 3.33% more
169 IDLC 40.4 115341 1% more
170 IFADAUTOS 22.2 293196 2.3% more
171 IFIC 5.9 1396774 0% more
172 IFIC1STMF 3.6 6729463 9.09% more
173 IFILISLMF1 4.4 1175428 4.76% more
174 ILFSL 3.3 1549847 -8.33% more
175 INDEXAGRO 65 12251 -0.31% more
176 INTECH 41.9 2063178 -0.48% more
177 INTRACO 18.9 134126 1.07% more
178 IPDC 19.1 919807 -0.52% more
179 ISLAMIBANK 40.8 377514 -1.45% more
180 ISLAMICFIN 11.1 184712 -0.89% more
181 ISLAMIINS 38.2 4770 0.79% more
182 ISNLTD 79.5 259749 -1.97% more
183 ITC 38.4 151720 0% more
184 JAMUNABANK 23.5 848085 0% more
185 JAMUNAOIL 172.9 14320 -0.23% more
186 JANATAINS 25.6 30872 1.99% more
187 JHRML 44.1 22313 0.68% more
188 JMISMDL 120.7 3845 0.67% more
189 JUTESPINN 216.7 1327 -0.46% more
190 KARNAPHULI 29.5 79716 1.72% more
191 KAY&QUE 448 50611 -0.84% more
192 KBPPWBIL 48.9 852445 -0.61% more
193 KDSALTD 39.6 84460 0.25% more
194 KEYACOSMET 5.4 863629 -1.82% more
195 KOHINOOR 517 4483 -0.15% more
196 KPCL 10.8 178893 -3.57% more
197 KPPL 15.7 195491 -0.63% more
198 KTL 9.5 162051 -2.06% more
199 LANKABAFIN 15.2 960964 -1.3% more
200 LEGACYFOOT 58.2 149496 -1.85% more
201 LHB 53 202398 0% more
202 LIBRAINFU 658.5 5095 0.72% more
203 LINDEBD 792.4 1272 0.14% more
204 LOVELLO 69.9 1405101 1.45% more
205 LRBDL 10.5 175918 0% more
206 LRGLOBMF1 3.5 1373168 6.06% more
207 MAGURAPLEX 84 67455 1.69% more
208 MAKSONSPIN 6.5 330794 -5.8% more
209 MALEKSPIN 27.2 149635 0.74% more
210 MARICO 2785 289 0.18% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.3 883646 2.38% more
213 MEGCONMILK 31.9 360678 2.57% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 27.9 563867 4.49% more
216 MEGHNALIFE 54 60115 2.27% more
217 MEGHNAPET 26.9 21571 3.07% more
218 MERCANBANK 9 616692 0% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 10 130604 -2.91% more
221 MHSML 17.6 395598 -1.12% more
222 MIDASFIN 6.5 73428 -4.41% more
223 MIDLANDBNK 16.2 556711 1.25% more
224 MIRACLEIND 28.3 89376 -1.74% more
225 MIRAKHTER 27.5 74462 0% more
226 MITHUNKNIT 16.5 42586 0% more
227 MJLBD 89 14456 -0.45% more
228 MLDYEING 8.8 268955 -1.12% more
229 MONNOAGML 347.9 8766 -0.8% more
230 MONNOCERA 81.9 60789 0.61% more
231 MONNOFABR 22.1 838777 0% more
232 MONOSPOOL 94.3 99276 0.43% more
233 MPETROLEUM 200.3 31923 0.15% more
234 MTB 13 392883 0.78% more
235 NAHEEACP 22.2 658205 3.74% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.7 22613 -0.48% more
238 NAVANAPHAR 57.3 93517 0% more
239 NBL 5.1 949877 2% more
240 NCCBANK 12.9 373377 0% more
241 NCCBLMF1 4.7 609052 6.82% more
242 NEWLINE 6.2 768377 -7.46% more
243 NFML 15.8 78666 2.6% more
244 NHFIL 23.5 95666 -0.42% more
245 NITOLINS 28.2 6545 1.08% more
246 NORTHERN 125 12150 8.04% more
247 NORTHRNINS 29 12304 2.11% more
248 NPOLYMER 27.1 95164 0.37% more
249 NRBBANK 7 85911 0% more
250 NRBCBANK 7.3 1645687 7.35% more
251 NTC 159.7 2303 -1.84% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.7 780111 -5.13% more
254 OAL 6.7 177835 0% more
255 OIMEX 14.3 348190 5.15% more
256 OLYMPIC 149.8 34952 -0.4% more
257 ONEBANKPLC 7.7 325518 0% more
258 ORIONINFU 352.4 123507 -0.45% more
259 ORIONPHARM 29.6 175384 -1% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177 9039 0.23% more
262 PARAMOUNT 51.3 258003 2.4% more
263 PDL 5.8 590804 -4.92% more
264 PENINSULA 20.3 224292 0.5% more
265 PEOPLESINS 39.5 147164 1.54% more
266 PF1STMF 5.4 2081193 -1.82% more
267 PHARMAID 550 2092 -0.07% more
268 PHENIXINS 29.1 117575 3.93% more
269 PHOENIXFIN 4.3 795761 -4.44% more
270 PHPMF1 3.3 8264253 10% more
271 PIONEERINS 53.2 180790 3.5% more
272 PLFSL 3.2 966208 -8.57% more
273 POPULAR1MF 3.3 7380752 10% more
274 POPULARLIF 48.2 36805 2.55% more
275 POWERGRID 30.3 6989 -0.98% more
276 PRAGATIINS 69.8 152339 2.5% more
277 PRAGATILIF 212.2 153918 2.36% more
278 PREMIERBAN 5.3 1183202 0% more
279 PREMIERCEM 38.4 76513 -1.54% more
280 PREMIERLEA 3.3 608021 -8.33% more
281 PRIME1ICBA 4.9 586093 2.08% more
282 PRIMEBANK 30 902627 0% more
283 PRIMEFIN 5 2779999 0% more
284 PRIMEINSUR 31.4 2309 0.32% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 21.1 237941 0.48% more
287 PROGRESLIF 42.6 13516 1.19% more
288 PROVATIINS 31.1 63240 1.3% more
289 PTL 53.9 121107 -0.19% more
290 PUBALIBANK 36.9 54005 0% more
291 PURABIGEN 20.7 42304 0.98% more
292 QUASEMIND 40.2 537225 0.75% more
293 QUEENSOUTH 11.7 216155 0% more
294 RAHIMAFOOD 116.5 71621 -3.56% more
295 RAHIMTEXT 208.2 25864 4% more
296 RAKCERAMIC 23.2 125106 -0.43% more
297 RANFOUNDRY 149.1 2242 -0.13% more
298 RDFOOD 19.5 322985 1.56% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 432114 -2.04% more
301 RELIANCE1 12.7 863275 -1.55% more
302 RELIANCINS 69.8 105926 -0.29% more
303 RENATA 430.4 8438 0.07% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.6 52961 2.84% more
306 RINGSHINE 3.8 2345429 -7.32% more
307 ROBI 29.9 1224505 -0.66% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.6 2354247 8.27% more
310 RUPALIBANK 18.2 32300 0.55% more
311 RUPALIINS 22.6 65175 0.89% more
312 RUPALILIFE 82.7 101998 2.86% more
313 SAFKOSPINN 16.1 165919 -4.17% more
314 SAIFPOWER 7.6 1307696 -3.8% more
315 SAIHAMCOT 19.4 702932 1.57% more
316 SAIHAMTEX 19.5 240109 0% more
317 SALAMCRST 15.9 118767 -1.85% more
318 SALVO 30.9 382262 0.65% more
319 SAMATALETH 82.2 24038 0% more
320 SAMORITA 67.8 4396 1.19% more
321 SANDHANINS 20.4 47095 2% more
322 SAPORTL 48.9 1773995 -1.41% more
323 SBACBANK 6.8 50856 0% more
324 SEAPEARL 41.1 1858801 -0.24% more
325 SEMLFBSLGF 5.7 550451 0% more
326 SEMLIBBLSF 6.5 53526 0% more
327 SHAHJABANK 17.8 687070 -1.11% more
328 SHARPIND 17 99605 -1.16% more
329 SHASHADNIM 19.3 188934 0.52% more
330 SHEPHERD 14.1 691671 2.17% more
331 SHURWID 6.9 157307 -1.43% more
332 SHYAMPSUG 163 3818 -1.63% more
333 SICL 20.4 86070 2% more
334 SILCOPHL 14 208420 0.72% more
335 SILVAPHL 10.1 594032 4.12% more
336 SIMTEX 23.8 492834 0% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.5 204723 0.42% more
339 SIPLC 60.5 170146 1.85% more
340 SKTRIMS 9.7 279618 4.3% more
341 SONALIANSH 161.3 9623 0.19% more
342 SONALILIFE 59.5 49547 0.85% more
343 SONALIPAPR 231.5 104153 -0.64% more
344 SONARBAINS 26.8 31624 3.08% more
345 SONARGAON 37.5 184314 -0.53% more
346 SOUTHEASTB 9.6 178616 1.05% more
347 SPCERAMICS 21.6 1994031 -3.14% more
348 SPCL 48.9 459025 1.66% more
349 SQUARETEXT 48.6 88742 0.21% more
350 SQURPHARMA 215.8 91453 0.56% more
351 SSSTEEL 5.6 1024269 -6.67% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.2 151300 3.24% more
354 STANDBANKL 5.7 679559 0% more
355 STYLECRAFT 51.9 7680 -0.76% more
356 SUMITPOWER 14 490121 0% more
357 SUNLIFEINS 56 2376009 7.49% more
358 TAKAFULINS 32 2811 1.91% more
359 TALLUSPIN 8 239466 -3.61% more
360 TAMIJTEX 113 18962 0.71% more
361 TECHNODRUG 30.3 280010 2.02% more
362 TILIL 44 403686 5.77% more
363 TITASGAS 17.1 111477 -0.58% more
364 TOSRIFA 16.7 137994 -0.6% more
365 TRUSTB1MF 3.4 5051156 9.68% more
366 TRUSTBANK 17.8 783694 -0.56% more
367 TUNGHAI 3.6 1028588 -10% more
368 UCB 9.6 515750 0% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 5.7 1409714 -1.72% more
371 UNIONINS 32.7 173335 2.83% more
372 UNIQUEHRL 38.8 94248 0.26% more
373 UNITEDFIN 12.6 85273 0.8% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4340 0.67% more
376 USMANIAGL 35.1 4638 -1.96% more
377 UTTARABANK 25.4 537626 -0.39% more
378 UTTARAFIN 13.4 16624 0.75% more
379 VAMLRBBF 6 95166 -1.64% more
380 VFSTDL 10.9 342711 -0.91% more
381 WALTONHIL 382.9 4759 0.31% more
382 WATACHEM 129.8 26071 -1.07% more
383 WMSHIPYARD 8.6 202835 -1.15% more
384 YPL 16.6 95106 2.47% more
385 ZAHEENSPIN 5.9 247213 -4.84% more
386 ZAHINTEX 7.1 74015 -2.74% more
387 ZEALBANGLA 132 4457 1.3% more
Nox nox Nox