Updated: 11:09:12 AM 02 Mar (Just Now)
DSEX: 5543.52 81.81 + 1.5% +
Trade: 61225 Volume: 109900841 Value: 2453.726 (mn)
+ Up: 353 + Down: 15 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 636437 7.41% more
2 1STPRIMFMF 18.8 71067 1.08% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.2 2003 2.52% more
5 ABB1STMF 3 1246753 3.45% more
6 ABBANK 6.7 1254529 4.69% more
7 ACFL 17.9 82 1.7% more
8 ACI 221.9 107056 0% more
9 ACIFORMULA 146.7 27304 1.59% more
10 ACMELAB 80.1 38707 1.26% more
11 ACMEPL 16.4 797055 2.5% more
12 ACTIVEFINE 7 79607 2.94% more
13 ADNTEL 63.4 33726 0.96% more
14 ADVENT 14 45530 1.45% more
15 AFCAGRO 7.3 114814 5.8% more
16 AFTABAUTO 29.1 41232 1.39% more
17 AGNISYSL 21.8 190851 0.46% more
18 AGRANINS 23.4 4248 1.74% more
19 AIBL1STIMF 3.8 71165 5.56% more
20 AIL 28.8 89462 1.41% more
21 AL-HAJTEX 130.3 23799 1.96% more
22 ALARABANK 16.5 40024 0.61% more
23 ALIF 4.8 651980 9.09% more
24 ALLTEX 14.7 81930 2.8% more
25 AMANFEED 23.8 104392 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213.8 133 1.81% more
28 ANLIMAYARN 19 11763 1.6% more
29 ANWARGALV 101.8 328421 4.09% more
30 AOL 16 53114 3.23% more
31 APEXFOODS 233.1 683 1.22% more
32 APEXFOOT 188 10094 0.59% more
33 APEXSPINN 205.1 8808 0.54% more
34 APEXTANRY 69.2 6766 0% more
35 APOLOISPAT 3.4 3706818 9.68% more
36 ARAMIT 171.2 476 1.66% more
37 ARAMITCEM 11.9 3571 3.48% more
38 ARGONDENIM 17.1 11685 1.18% more
39 ASIAINS 39.7 183628 2.32% more
40 ASIAPACINS 37.4 18853 0.54% more
41 ASIATICLAB 60.4 413278 5.41% more
42 ATLASBANG 59.1 32110 9.85% more
43 AZIZPIPES 54.8 23766 2.62% more
44 BANGAS 123.2 16057 0.82% more
45 BANKASIA 23.9 3356335 4.37% more
46 BARKAPOWER 7.9 23475 1.28% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.6 32646 0.64% more
49 BAYLEASING 6.2 1030257 8.77% more
50 BBS 10.3 604302 4.04% more
51 BBSCABLES 16.6 395504 1.84% more
52 BDAUTOCA 147.2 35865 1.52% more
53 BDCOM 28 583200 0.72% more
54 BDFINANCE 13.7 445704 8.73% more
55 BDLAMPS 143.5 6297 2.06% more
56 BDTHAI 11.4 178841 0.88% more
57 BDTHAIFOOD 16.6 673027 1.84% more
58 BDWELDING 18.2 86611 7.06% more
59 BEACHHATCH 33 159089 2.48% more
60 BEACONPHAR 106.7 44491 0.47% more
61 BENGALWTL 18.5 105393 1.09% more
62 BERGERPBL 1434.6 539 0.55% more
63 BESTHLDNG 13.2 78876 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.6 2052 0.9% more
66 BIFC 6.6 173586 10% more
67 BNICL 53.9 15676 1.32% more
68 BPML 28.8 7537 2.86% more
69 BPPL 15 437915 1.35% more
70 BRACBANK 84.3 1405664 0.36% more
71 BSC 114 89544 0.88% more
72 BSCPLC 146 27528 1.39% more
73 BSRMLTD 83 4188 0.36% more
74 BSRMSTEEL 73.1 19538 0.69% more
75 BXPHARMA 129 243846 0.23% more
76 CAPITECGBF 6.9 149100 1.47% more
77 CAPMBDBLMF 10 56031 2.04% more
78 CAPMIBBLMF 8.2 108501 2.5% more
79 CENTRALINS 39.8 23538 1.27% more
80 CENTRALPHL 8.8 165810 1.15% more
81 CITYBANK 33.2 4395173 4.08% more
82 CITYGENINS 0 132480 1.73% more
83 CLICL 56.4 26533 0.89% more
84 CNATEX 3.1 841543 6.9% more
85 CONFIDCEM 68.9 142748 0.73% more
86 CONTININS 24.8 18346 -0.8% more
87 COPPERTECH 20 11408 2.04% more
88 CROWNCEMNT 50.6 1010 2.85% more
89 CRYSTALINS 74.8 19549 2.05% more
90 CVOPRL 160.9 95402 1.39% more
91 DACCADYE 18 37406 1.12% more
92 DAFODILCOM 60.8 59231 2.53% more
93 DBH 38.7 34102 1.57% more
94 DBH1STMF 4.6 272041 2.22% more
95 DELTALIFE 74.8 1477 1.49% more
96 DELTASPINN 6 811764 9.09% more
97 DESCO 23 23805 0% more
98 DESHBANDHU 16.9 222657 1.81% more
99 DGIC 21.3 2405 1.43% more
100 DHAKABANK 13.8 980496 1.47% more
101 DHAKAINS 38.6 6455 2.12% more
102 DOMINAGE 37.9 969404 5.87% more
103 DOREENPWR 28.4 56440 1.07% more
104 DSHGARME 110.6 1600 1.56% more
105 DSSL 8.5 241298 2.41% more
106 DULAMIACOT 136.6 20 -0.15% more
107 DUTCHBANGL 43.1 116988 1.17% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 21.1 5055 3.43% more
110 EASTRNLUB 1577 2064 0.18% more
111 EBL 28.4 1365751 0.71% more
112 EBL1STMF 3.7 4213 2.78% more
113 EBLNRBMF 2.8 243546 3.7% more
114 ECABLES 115.8 2505 2.48% more
115 EGEN 22.1 334464 0.91% more
116 EHL 79.1 28923 0.89% more
117 EIL 28.2 27052 2.55% more
118 EMERALDOIL 18.6 448894 5.68% more
119 ENVOYTEX 51 86911 -0.58% more
120 EPGL 17.2 381694 5.52% more
121 ESQUIRENIT 21 45047 2.94% more
122 ETL 9.8 490022 1.03% more
123 EXIM1STMF 2.9 214456 3.57% more
124 FAMILYTEX 2.6 1509569 8.33% more
125 FARCHEM 14.2 8793 2.16% more
126 FAREASTFIN 1.9 64401 5.56% more
127 FAREASTLIF 23.9 21741 1.27% more
128 FASFIN 1.9 36752 5.56% more
129 FBFIF 2.9 6120 3.57% more
130 FEDERALINS 20.7 2012 0.98% more
131 FEKDIL 14.5 146517 2.11% more
132 FINEFOODS 470 7087 -0.38% more
133 FIRSTFIN 5.6 931901 9.8% more
134 FORTUNE 14.8 117097 4.23% more
135 FUWANGCER 11.7 307200 0.86% more
136 FUWANGFOOD 10.2 169019 2% more
137 GBBPOWER 8.5 132820 2.41% more
138 GEMINISEA 119.9 4400 1.87% more
139 GENEXIL 27.6 227534 1.47% more
140 GENNEXT 3.1 3814378 6.9% more
141 GHAIL 11.5 236917 2.68% more
142 GHCL 19.6 35002 2.08% more
143 GLDNJMF 6 275250 0% more
144 GLOBALINS 28.7 41932 2.14% more
145 GOLDENSON 10.3 194587 1.98% more
146 GP 0 158778 -0.42% more
147 GPHISPAT 17 23819 1.8% more
148 GQBALLPEN 537.2 20594 0.98% more
149 GRAMEENS2 12.9 22399 0% more
150 GREENDELT 58.3 7320 2.46% more
151 GSPFINANCE 5.7 1213166 9.62% more
152 HAKKANIPUL 72 132464 0.7% more
153 HAMI 157.1 36464 3.56% more
154 HEIDELBCEM 238.8 2619 1.7% more
155 HFL 7.9 164706 9.72% more
156 HRTEX 18.7 131364 9.36% more
157 HWAWELLTEX 42.3 7350 0.71% more
158 IBNSINA 324 17035 -0.28% more
159 IBP 13.8 391329 1.47% more
160 ICB 41.1 56575 4.58% more
161 ICB3RDNRB 4.3 18668 2.38% more
162 ICBAGRANI1 6.4 5450 0% more
163 ICBAMCL2ND 5.9 97233 0% more
164 ICBEPMF1S1 4.8 96821 -2.04% more
165 ICBIBANK 3.7 1705288 8.82% more
166 ICBSONALI1 4.5 204535 4.65% more
167 ICICL 22.7 10585 0.89% more
168 IDLC 42 206812 1.2% more
169 IFADAUTOS 21.8 32426 1.4% more
170 IFIC 6.3 2747741 5% more
171 IFIC1STMF 2.9 224501 0% more
172 IFILISLMF1 3.9 1001 0% more
173 ILFSL 1.8 287206 5.88% more
174 INDEXAGRO 67.3 12247 1.36% more
175 INTECH 36.7 1043358 -0.81% more
176 INTRACO 18.9 47027 1.07% more
177 IPDC 20.4 1253059 3.03% more
178 ISLAMIBANK 44.5 304491 1.6% more
179 ISLAMICFIN 11.8 306304 2.61% more
180 ISLAMIINS 38.6 13225 0% more
181 ISNLTD 84.6 264411 -0.82% more
182 ITC 39.6 86526 0.51% more
183 JAMUNABANK 25.5 799419 1.59% more
184 JAMUNAOIL 174.5 8206 0.11% more
185 JANATAINS 25.4 10 2.01% more
186 JHRML 44.7 53178 1.59% more
187 JMISMDL 126.5 628 3.18% more
188 JUTESPINN 240.1 4588 -1.23% more
189 KARNAPHULI 30 53747 2.74% more
190 KAY&QUE 484 33159 2.24% more
191 KBPPWBIL 56.7 2913736 2.9% more
192 KDSALTD 42 100449 0.96% more
193 KEYACOSMET 5.6 844514 7.69% more
194 KOHINOOR 516 3007 0.82% more
195 KPCL 10.8 91867 0.93% more
196 KPPL 16.3 173832 2.52% more
197 KTL 9.3 117033 2.2% more
198 LANKABAFIN 16.5 4008876 10% more
199 LEGACYFOOT 55.5 58291 1.09% more
200 LHB 54 214170 1.5% more
201 LIBRAINFU 659 788 1.45% more
202 LINDEBD 830 1510 0.89% more
203 LOVELLO 69.5 263781 0.58% more
204 LRBDL 9.9 53989 4.21% more
205 LRGLOBMF1 2.9 216994 0% more
206 MAGURAPLEX 88 26875 0.8% more
207 MAKSONSPIN 5.9 83803 7.27% more
208 MALEKSPIN 28.6 221046 1.06% more
209 MARICO 2860 521 1% more
210 MATINSPINN 47.7 2628 0.42% more
211 MBL1STMF 4.1 11970 5.13% more
212 MEGCONMILK 28.5 52958 7.14% more
213 MEGHNACEM 34.3 4230 4.57% more
214 MEGHNAINS 29.4 116619 1.73% more
215 MEGHNALIFE 53.6 15442 0.19% more
216 MEGHNAPET 25.4 13805 2.83% more
217 MERCANBANK 9 368590 2.27% more
218 MERCINS 25.1 10630 2.87% more
219 METROSPIN 8.6 35012 4.88% more
220 MHSML 19.6 321835 2.08% more
221 MIDASFIN 7.2 182507 9.09% more
222 MIDLANDBNK 17.4 268200 1.75% more
223 MIRACLEIND 31 9545 1.64% more
224 MIRAKHTER 28.3 64050 1.8% more
225 MITHUNKNIT 16.4 1325 5.13% more
226 MJLBD 92.3 32703 0% more
227 MLDYEING 9 230624 4.65% more
228 MONNOAGML 371.7 7606 2.09% more
229 MONNOCERA 84.8 82786 1.68% more
230 MONNOFABR 23.4 874966 1.74% more
231 MONOSPOOL 97 92095 1.25% more
232 MPETROLEUM 201.5 2754 0.5% more
233 MTB 13.5 185800 1.5% more
234 NAHEEACP 21.5 163374 1.9% more
235 NATLIFEINS 103 9024 -0.19% more
236 NAVANACNG 20.5 11649 0% more
237 NAVANAPHAR 60.8 103050 1.16% more
238 NBL 6 7617767 9.09% more
239 NCCBANK 13 164837 0% more
240 NCCBLMF1 4.2 1 5% more
241 NEWLINE 5.5 477672 10% more
242 NFML 15.7 92056 1.29% more
243 NHFIL 25 143385 3.31% more
244 NITOLINS 29.9 7 6.41% more
245 NORTHERN 139.2 45513 8.41% more
246 NORTHRNINS 31.2 10 4.7% more
247 NPOLYMER 27.7 29103 0.73% more
248 NRBBANK 7.2 102348 2.86% more
249 NRBCBANK 6.7 244513 3.08% more
250 NTC 169.5 489 3.54% more
251 NTLTUBES 61.5 28945 1.32% more
252 NURANI 3.1 370934 6.9% more
253 OAL 6.4 203515 6.67% more
254 OIMEX 12.9 15317 1.57% more
255 OLYMPIC 155.8 75204 0.78% more
256 ONEBANKPLC 8.2 275349 1.23% more
257 ORIONINFU 380.5 346962 1.09% more
258 ORIONPHARM 30.8 48624 1.65% more
259 PADMALIFE 17.2 9239 1.78% more
260 PADMAOIL 180 31101 0.33% more
261 PARAMOUNT 52.7 22210 2.13% more
262 PDL 4.7 185705 9.3% more
263 PENINSULA 21.8 176652 2.35% more
264 PEOPLESINS 39.8 1 3.11% more
265 PF1STMF 5 356382 2.04% more
266 PHARMAID 559 463 1.45% more
267 PHENIXINS 29.9 22776 2.4% more
268 PHOENIXFIN 4.8 1423021 9.09% more
269 PHPMF1 2.9 272908 3.57% more
270 PIONEERINS 52 3701 0.39% more
271 PLFSL 1.9 384579 5.56% more
272 POPULAR1MF 2.9 311005 7.41% more
273 POPULARLIF 49.9 35682 1.22% more
274 POWERGRID 31.5 4621 1.94% more
275 PRAGATIINS 74 35001 0.68% more
276 PRAGATILIF 237.2 37187 1.24% more
277 PREMIERBAN 5.7 552341 5.56% more
278 PREMIERCEM 39.4 12660 2.07% more
279 PREMIERLEA 2 45710 5.26% more
280 PRIME1ICBA 4.4 100 4.76% more
281 PRIMEBANK 33.6 349527 0.3% more
282 PRIMEFIN 4.8 1823926 9.09% more
283 PRIMEINSUR 31.9 7523 1.92% more
284 PRIMELIFE 35.7 591 2.88% more
285 PRIMETEX 17 298828 9.68% more
286 PROGRESLIF 43.4 3 0.7% more
287 PROVATIINS 32.2 8733 0.31% more
288 PTL 53.5 42522 0.56% more
289 PUBALIBANK 39.3 90322 1.81% more
290 PURABIGEN 21.1 16293 1.44% more
291 QUASEMIND 40.5 90508 1.5% more
292 QUEENSOUTH 11.7 146233 2.63% more
293 RAHIMAFOOD 128.5 229453 -5.31% more
294 RAHIMTEXT 207.7 9705 0.24% more
295 RAKCERAMIC 23.8 65664 1.28% more
296 RANFOUNDRY 146 655 0.27% more
297 RDFOOD 21.1 224572 1.93% more
298 RECKITTBEN 3548 402 0.74% more
299 REGENTTEX 4.4 446118 10% more
300 RELIANCE1 13.2 273764 1.54% more
301 RELIANCINS 73.5 30954 2.65% more
302 RENATA 453 4929 1.89% more
303 RENWICKJA 599.9 1 1.16% more
304 REPUBLIC 32.4 32332 0.62% more
305 RINGSHINE 3.4 2581881 9.68% more
306 ROBI 32.6 2251204 1.88% more
307 RSRMSTEEL 8.2 44670 5.13% more
308 RUNNERAUTO 33 64057 1.85% more
309 RUPALIBANK 19.5 87468 1.56% more
310 RUPALIINS 23.2 2202 3.57% more
311 RUPALILIFE 84.4 66466 0.24% more
312 SAFKOSPINN 14.3 35052 2.88% more
313 SAIFPOWER 6.7 741935 8.06% more
314 SAIHAMCOT 20.5 402953 1.99% more
315 SAIHAMTEX 21.4 102075 0.94% more
316 SALAMCRST 17.4 153650 0.58% more
317 SALVO 32.9 579904 2.17% more
318 SAMATALETH 92.2 29177 1.65% more
319 SAMORITA 70.1 1201 0.43% more
320 SANDHANINS 20.8 65481 1.46% more
321 SAPORTL 47.5 1061120 1.93% more
322 SBACBANK 7 8335 1.45% more
323 SEAPEARL 35.8 1516106 8.16% more
324 SEMLFBSLGF 5.2 50001 1.96% more
325 SHAHJABANK 18.4 35410 0.55% more
326 SHARPIND 16.9 102991 3.68% more
327 SHASHADNIM 19 258396 2.7% more
328 SHEPHERD 13.4 147572 4.69% more
329 SHURWID 6.8 149630 6.25% more
330 SHYAMPSUG 168.7 96273 1.08% more
331 SICL 20.4 12095 0% more
332 SILCOPHL 14.5 54998 1.4% more
333 SILVAPHL 10 23265 3.09% more
334 SIMTEX 23.6 435770 1.29% more
335 SINGERBD 89.8 496 2.86% more
336 SINOBANGLA 50.1 165470 1.01% more
337 SIPLC 60.6 20419 0.83% more
338 SKTRIMS 8.6 64525 4.88% more
339 SONALIANSH 169.9 6809 0.71% more
340 SONALILIFE 61.9 1184 2.31% more
341 SONALIPAPR 249 59350 0.97% more
342 SONARBAINS 28.1 11887 1.81% more
343 SONARGAON 42.2 155016 0.72% more
344 SOUTHEASTB 9.6 63227 1.05% more
345 SPCERAMICS 18.6 1733301 -1.06% more
346 SPCL 49.9 217493 1.42% more
347 SQUARETEXT 49.4 3632 0.82% more
348 SQURPHARMA 223.9 75204 0.9% more
349 SSSTEEL 5 632126 8.7% more
350 STANCERAM 72.9 512 1.96% more
351 STANDARINS 39.9 8709 0.25% more
352 STANDBANKL 5.6 783705 3.7% more
353 STYLECRAFT 51.2 7660 1.79% more
354 SUMITPOWER 14.6 697592 3.55% more
355 SUNLIFEINS 53.4 29702 0.38% more
356 TAKAFULINS 33 3270 0.61% more
357 TALLUSPIN 8.4 209436 5% more
358 TAMIJTEX 120.5 4958 1.26% more
359 TECHNODRUG 31.2 182191 1.63% more
360 TILIL 45.1 80373 1.12% more
361 TITASGAS 17.1 73008 2.4% more
362 TOSRIFA 17.2 26862 2.99% more
363 TRUSTB1MF 2.8 343968 3.7% more
364 TRUSTBANK 18.8 437279 0.53% more
365 TUNGHAI 3 479353 7.14% more
366 UCB 9.9 460979 0% more
367 UNILEVERCL 2180 242 -0.96% more
368 UNIONCAP 6.6 1916184 10% more
369 UNIONINS 34.8 16757 1.16% more
370 UNIQUEHRL 39.1 17540 3.17% more
371 UNITEDFIN 13.3 719791 6.4% more
372 UNITEDINS 41.5 55 0.24% more
373 UPGDCL 124.1 3009 0.89% more
374 USMANIAGL 36.9 11954 1.1% more
375 UTTARABANK 25.8 973957 1.98% more
376 UTTARAFIN 14.3 159330 8.33% more
377 VAMLRBBF 6.3 136 8.62% more
378 VFSTDL 11.8 213976 0.85% more
379 WALTONHIL 408.4 10690 1.69% more
380 WATACHEM 134.5 5316 1.05% more
381 WMSHIPYARD 8.7 696411 6.1% more
382 YPL 16 20601 0.63% more
383 ZAHEENSPIN 5.3 323552 8.16% more
384 ZAHINTEX 6.7 218071 6.35% more
385 ZEALBANGLA 139.6 3359 1.68% more
Nox nox Nox