Updated: 10:43:01 AM 05 Feb (Just Now)
DSEX: 5275.74 9.06 + 0.17% +
Trade: 33491 Volume: 41357731 Value: 1009.405 (mn)
+ Up: 178 + Down: 99 + Unchg: 98
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2200728 7.69% more
2 1STPRIMFMF 19.9 82275 1.53% more
3 AAMRANET 15.9 4725 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.6 468424 0% more
6 ABBANK 4.4 133180 -4.35% more
7 ACI 204 4689 -0.44% more
8 ACIFORMULA 136.2 4280 -0.37% more
9 ACMELAB 75 34734 -0.4% more
10 ACMEPL 16.1 299515 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.6 63521 -0.16% more
13 ADVENT 14 43158 0% more
14 AFCAGRO 5.3 2794 0% more
15 AFTABAUTO 30.9 106764 0.98% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AGRANINS 24 4005 0% more
18 AIBL1STIMF 3.6 270663 5.88% more
19 AIL 26.9 10836 1.13% more
20 AL-HAJTEX 132.8 116702 3.03% more
21 ALARABANK 18 1006354 4.65% more
22 ALIF 3.8 7232 0% more
23 ALLTEX 14.8 393118 8.03% more
24 AMANFEED 23.7 44542 -0.42% more
25 AMBEEPHA 760 203 1.31% more
26 AMCL(PRAN) 211.9 4990 -1.76% more
27 ANWARGALV 87.2 58545 1.04% more
28 AOL 14 5272 0.72% more
29 APEXFOODS 237.9 918 0.3% more
30 APEXFOOT 187.1 8073 0.32% more
31 APEXSPINN 216.2 35300 0.65% more
32 APEXTANRY 72 3156 0.56% more
33 APOLOISPAT 1.9 22247 5.56% more
34 ARAMITCEM 11.1 1502 -3.48% more
35 ARGONDENIM 17.2 68852 -1.15% more
36 ASIAINS 38.1 162755 0.79% more
37 ASIAPACINS 38 27942 0% more
38 ASIATICLAB 63.7 648314 1.76% more
39 BANGAS 123 7518 1.07% more
40 BANKASIA 20.3 513745 0.5% more
41 BARKAPOWER 7.8 1211 1.3% more
42 BATASHOE 821 10 0.87% more
43 BATBC 267.7 4080 -0.19% more
44 BAYLEASING 3.9 8000 2.63% more
45 BBS 9.1 50122 0% more
46 BBSCABLES 14.5 18584 0.69% more
47 BDAUTOCA 126.8 1726 0.48% more
48 BDCOM 25.3 45555 -0.39% more
49 BDFINANCE 12.9 42523 -0.77% more
50 BDLAMPS 142.7 250 0.21% more
51 BDTHAI 11.4 456092 0.88% more
52 BDTHAIFOOD 15.4 1727821 0% more
53 BDWELDING 17.5 86375 1.16% more
54 BEACHHATCH 30.5 39815 0.66% more
55 BEACONPHAR 106.5 19677 -0.19% more
56 BENGALWTL 17.6 20323 0% more
57 BERGERPBL 1440.5 2757 1.02% more
58 BESTHLDNG 11.9 25216 0.85% more
59 BGIC 34.5 2508 -0.29% more
60 BIFC 2.2 16956 10% more
61 BNICL 53.9 108085 1.32% more
62 BPML 24 1451 1.27% more
63 BPPL 16 329675 0% more
64 BRACBANK 76.9 491263 -0.39% more
65 BSC 114.4 152310 0.35% more
66 BSCPLC 141 9204 -0.49% more
67 BSRMLTD 85 2004 1.31% more
68 BSRMSTEEL 72.7 3158 -0.27% more
69 BXPHARMA 115 21462 -0.35% more
70 CAPITECGBF 7 78129 1.45% more
71 CAPMBDBLMF 10.4 501 0.97% more
72 CAPMIBBLMF 8.4 123640 0% more
73 CENTRALINS 42.3 15548 0% more
74 CENTRALPHL 8.7 46132 -1.14% more
75 CITYBANK 26.6 404257 -0.37% more
76 CITYGENINS 85 15000 -0.7% more
77 CLICL 58.8 70953 0% more
78 CNATEX 2.3 10458 4.55% more
79 CONFIDCEM 61.9 270784 4.74% more
80 CONTININS 25.8 907 0.78% more
81 COPPERTECH 19.3 13545 0% more
82 CROWNCEMNT 48.6 1033 0.21% more
83 CRYSTALINS 82.6 89325 -0.72% more
84 CVOPRL 161.8 126290 1.25% more
85 DACCADYE 17 18845 0.59% more
86 DAFODILCOM 42.8 18313 0% more
87 DBH 37.8 2920 -0.79% more
88 DBH1STMF 5 618794 -1.96% more
89 DELTALIFE 73.3 582 0% more
90 DELTASPINN 5.5 79132 1.85% more
91 DESCO 23.1 4250 0% more
92 DESHBANDHU 15.7 167527 1.29% more
93 DGIC 21.6 17150 0.93% more
94 DHAKABANK 12.7 98355 0% more
95 DHAKAINS 37.5 7799 0% more
96 DOMINAGE 33.6 685090 0% more
97 DOREENPWR 28.7 32709 0.35% more
98 DSHGARME 109.5 11558 0.27% more
99 DSSL 8 58942 0% more
100 DULAMIACOT 130.4 1 2.92% more
101 DUTCHBANGL 40.5 42257 -0.74% more
102 EASTERNINS 54.8 13285 -0.54% more
103 EASTLAND 21.8 16363 2.35% more
104 EASTRNLUB 1595 18 0.73% more
105 EBL 25.8 143980 -0.39% more
106 EBL1STMF 3.1 43398 3.33% more
107 EBLNRBMF 2.4 126631 0% more
108 ECABLES 113.1 1 -0.18% more
109 EGEN 19.8 126027 0% more
110 EHL 79.8 9619 -0.25% more
111 EIL 28.9 24810 0% more
112 EMERALDOIL 14.5 422077 9.85% more
113 ENVOYTEX 50.8 21834 0.79% more
114 EPGL 14.4 37932 0.7% more
115 ESQUIRENIT 19.6 2463 0% more
116 ETL 9.9 168933 -1% more
117 EXIM1STMF 3 4500 3.45% more
118 FAMILYTEX 1.2 16541 0% more
119 FARCHEM 13.4 8142 0% more
120 FAREASTFIN 0.85 131354 0% more
121 FAREASTLIF 21.5 1251 0% more
122 FASFIN 0.82 326110 2.5% more
123 FBFIF 2.5 22900 4.17% more
124 FEDERALINS 20.5 2249 0.49% more
125 FEKDIL 14.1 72094 0.71% more
126 FINEFOODS 459.2 19888 0.42% more
127 FIRSTFIN 3.3 110144 3.12% more
128 FORTUNE 14.7 233645 4.26% more
129 FUWANGCER 11.2 139602 -1.75% more
130 FUWANGFOOD 9.6 18897 1.05% more
131 GBBPOWER 8.3 296582 2.47% more
132 GEMINISEA 114.5 3290 -0.35% more
133 GENEXIL 26.5 37270 -0.75% more
134 GENNEXT 2.3 103399 0% more
135 GHAIL 10.6 23206 -0.93% more
136 GHCL 18.4 1130 1.1% more
137 GLDNJMF 6.1 59202 0% more
138 GLOBALINS 27.6 3802 0% more
139 GOLDENSON 9.5 66855 0% more
140 GP 263 18858 0.08% more
141 GPHISPAT 15.8 27045 0.64% more
142 GQBALLPEN 476.7 4055 -1.97% more
143 GRAMEENS2 12 42904 -0.83% more
144 GREENDELMF 3 54641 0% more
145 GREENDELT 56 26951 -1.23% more
146 GSPFINANCE 2.8 274285 7.69% more
147 HAKKANIPUL 70.7 38742 0.28% more
148 HAMI 125.8 8391 2.11% more
149 HEIDELBCEM 231.4 360 -0.69% more
150 HFL 6.1 6013 1.67% more
151 HRTEX 17.1 1732 -1.72% more
152 IBNSINA 357 33002 0.17% more
153 IBP 12.6 268610 0% more
154 ICB 36.2 6526 0.28% more
155 ICBAGRANI1 6.4 13250 1.59% more
156 ICBAMCL2ND 5.1 48 0% more
157 ICBEPMF1S1 4 30000 2.56% more
158 ICBIBANK 2.3 230801 4.55% more
159 ICBSONALI1 4.4 16244 2.33% more
160 ICICL 22.7 12712 0% more
161 IDLC 39.9 5055 -0.25% more
162 IFADAUTOS 20.3 38771 1% more
163 IFIC 4.8 299081 0% more
164 IFIC1STMF 2.5 16600 0% more
165 IFILISLMF1 3.7 306 0% more
166 ILFSL 0.8 741365 1.27% more
167 INDEXAGRO 66.3 2 1.53% more
168 INTECH 29.1 55948 0.34% more
169 INTRACO 19.5 63963 -1.02% more
170 IPDC 20.3 318128 -0.49% more
171 ISLAMIBANK 53 726116 -2.21% more
172 ISLAMICFIN 10.3 58005 0% more
173 ISLAMIINS 40.2 501 1.77% more
174 ISNLTD 74.2 29794 1.37% more
175 ITC 38.5 104031 -1.03% more
176 JAMUNABANK 23.6 247959 0% more
177 JAMUNAOIL 170.3 543 0% more
178 JANATAINS 26.2 24527 0.38% more
179 JHRML 43.2 2622 0% more
180 JMISMDL 118.1 4 -0.92% more
181 KARNAPHULI 30.6 20073 0.33% more
182 KAY&QUE 406 71906 2.47% more
183 KBPPWBIL 48 212686 1.27% more
184 KDSALTD 41.6 39557 0.73% more
185 KEYACOSMET 4.3 36672 2.38% more
186 KOHINOOR 516 544 -0.06% more
187 KPCL 10.9 28020 0% more
188 KPPL 15 242478 9.49% more
189 KTL 9.2 27793 2.22% more
190 LANKABAFIN 12.8 126140 -1.54% more
191 LEGACYFOOT 51.5 10325 0.78% more
192 LHB 53.4 123707 -0.56% more
193 LIBRAINFU 642.8 592 0.53% more
194 LINDEBD 821.9 483 -0.13% more
195 LOVELLO 69.7 123619 -0.57% more
196 LRBDL 9.1 13588 1.11% more
197 LRGLOBMF1 3 1 0% more
198 MAGURAPLEX 83.1 14296 0% more
199 MAKSONSPIN 5 501 2.04% more
200 MALEKSPIN 29.4 383603 0.34% more
201 MARICO 2795 120 0.13% more
202 MATINSPINN 46.8 249 -0.21% more
203 MBL1STMF 3.7 48921 2.78% more
204 MEGCONMILK 27.9 89389 3.33% more
205 MEGHNACEM 34.8 32 4.19% more
206 MEGHNAINS 29.4 74136 1.03% more
207 MEGHNALIFE 53.6 2186 0% more
208 MEGHNAPET 26.5 6428 2.32% more
209 MERCANBANK 7.9 98742 0% more
210 MERCINS 26.2 6500 3.56% more
211 METROSPIN 8.2 10631 5.13% more
212 MHSML 17.9 258179 -1.1% more
213 MIDASFIN 5.7 342 0% more
214 MIDLANDBNK 18.3 615923 -1.61% more
215 MIRACLEIND 31.4 9467 1.29% more
216 MIRAKHTER 28.5 30617 0% more
217 MITHUNKNIT 14 2320 0.72% more
218 MJLBD 88.7 23300 -1.33% more
219 MLDYEING 7.9 54088 1.28% more
220 MONNOAGML 341.7 9360 2.43% more
221 MONNOCERA 81 44863 1.38% more
222 MONNOFABR 20.9 1075463 1.95% more
223 MONOSPOOL 94.8 47577 0.85% more
224 MPETROLEUM 198.5 60 0% more
225 MTB 13.9 89590 0.72% more
226 NAHEEACP 17.3 42626 0% more
227 NATLIFEINS 103 6516 -0.77% more
228 NAVANACNG 20.9 3224 0.48% more
229 NAVANAPHAR 58.8 45661 -0.84% more
230 NBL 3.4 719270 3.03% more
231 NCCBANK 12.9 40095 -0.77% more
232 NCCBLMF1 4.1 268 2.5% more
233 NEWLINE 4.1 78375 5.13% more
234 NFML 14.9 25289 0% more
235 NHFIL 24.6 70991 -0.4% more
236 NITOLINS 29.9 66154 4.18% more
237 NORTHERN 92.2 2 2.67% more
238 NORTHRNINS 31.4 1 2.61% more
239 NPOLYMER 27.7 18839 0.36% more
240 NRBBANK 6.8 46015 0% more
241 NRBCBANK 5.8 94820 0% more
242 NTC 159.9 80 1.2% more
243 NTLTUBES 59.2 1570 0.34% more
244 NURANI 2.1 2044 0% more
245 OAL 5.4 2046 0% more
246 OIMEX 12.4 1731 0.81% more
247 OLYMPIC 149 14199 0.74% more
248 ONEBANKPLC 7.5 916035 0% more
249 ORIONINFU 362.7 22363 0.17% more
250 ORIONPHARM 26.9 27348 0.75% more
251 PADMALIFE 16.9 101 -0.59% more
252 PADMAOIL 171.9 1632 0.12% more
253 PARAMOUNT 53.7 55826 0% more
254 PDL 4 14903 0% more
255 PENINSULA 21.3 74436 0% more
256 PEOPLESINS 37.1 29826 -0.27% more
257 PF1STMF 5.1 30048 2% more
258 PHARMAID 576.3 8862 -0.48% more
259 PHENIXINS 31.7 26487 0% more
260 PHOENIXFIN 3.6 9013 2.86% more
261 PHPMF1 2.6 652157 4% more
262 PIONEERINS 52.1 10576 -1.14% more
263 PLFSL 0.79 784286 -4.82% more
264 POPULAR1MF 2.5 1531856 4.17% more
265 POPULARLIF 45.4 110 0% more
266 POWERGRID 31.5 12117 0% more
267 PRAGATIINS 76.2 32660 1.33% more
268 PRAGATILIF 241.6 78085 1.26% more
269 PREMIERBAN 4.2 225581 0% more
270 PREMIERCEM 38.4 16301 -0.26% more
271 PREMIERLEA 0.81 880253 6.58% more
272 PRIME1ICBA 4.4 2000 0% more
273 PRIMEBANK 32.4 21656 0% more
274 PRIMEFIN 0 8803 5.56% more
275 PRIMEINSUR 32.8 201 -1.2% more
276 PRIMETEX 13.5 89137 7.14% more
277 PROGRESLIF 46 100 0.66% more
278 PROVATIINS 32.2 16987 0% more
279 PTL 50.6 7459 1.81% more
280 PUBALIBANK 40.3 30313 -0.74% more
281 PURABIGEN 21.4 2211 1.42% more
282 QUASEMIND 41.4 1277475 5.34% more
283 QUEENSOUTH 11.1 9571 0% more
284 RAHIMAFOOD 135.3 13200 1.05% more
285 RAHIMTEXT 244.3 8989 0.62% more
286 RAKCERAMIC 23.8 218185 1.71% more
287 RANFOUNDRY 150.1 121 -0.53% more
288 RDFOOD 20.2 112068 0% more
289 RECKITTBEN 3455 137 -0.14% more
290 REGENTTEX 3.6 500 0% more
291 RELIANCE1 14.3 668391 -1.38% more
292 RELIANCINS 71.7 201 -0.69% more
293 RENATA 456 16695 -1.04% more
294 RENWICKJA 460 22 -1.9% more
295 REPUBLIC 33.8 31213 -0.59% more
296 RINGSHINE 2.6 75 0% more
297 ROBI 30.1 166890 0% more
298 RSRMSTEEL 7 10003 -1.41% more
299 RUNNERAUTO 33.1 71253 0.3% more
300 RUPALIBANK 19.7 67443 -0.51% more
301 RUPALIINS 23.5 600 0% more
302 RUPALILIFE 87.5 87948 -0.68% more
303 SAFKOSPINN 13.7 10001 2.24% more
304 SAIFPOWER 4.8 7332 2.13% more
305 SAIHAMCOT 18.2 97972 0% more
306 SAIHAMTEX 21.2 245460 0% more
307 SALAMCRST 12.2 337900 4.27% more
308 SALVO 28.6 30265 -0.35% more
309 SAMATALETH 89 1020 -0.45% more
310 SAMORITA 70 5036 -0.14% more
311 SANDHANINS 20.6 6813 0% more
312 SAPORTL 43.8 41527 -0.45% more
313 SBACBANK 6.5 3661 -1.52% more
314 SEAPEARL 32.1 47373 -0.62% more
315 SEMLFBSLGF 5.1 26250 2% more
316 SHAHJABANK 17.7 20650 0% more
317 SHARPIND 12.2 3790 0% more
318 SHASHADNIM 17.9 427695 1.7% more
319 SHEPHERD 12.2 27682 0% more
320 SHURWID 5.3 82776 8.16% more
321 SHYAMPSUG 156.8 151 0% more
322 SICL 20.4 9664 0% more
323 SILCOPHL 14.4 6171 0% more
324 SILVAPHL 9.9 36927 0% more
325 SIMTEX 22.9 1042656 -0.87% more
326 SINGERBD 84.8 18 0.59% more
327 SINOBANGLA 48.5 93925 -0.21% more
328 SIPLC 56.3 32120 0.18% more
329 SKTRIMS 7.1 21446 -1.39% more
330 SONALIANSH 185.4 19356 0.87% more
331 SONALILIFE 65.9 3115 0.46% more
332 SONALIPAPR 239.3 111465 1.4% more
333 SONARBAINS 29 9825 0.69% more
334 SONARGAON 31.8 41176 0.32% more
335 SOUTHEASTB 9.5 13407 0% more
336 SPCERAMICS 15.2 140868 1.33% more
337 SPCL 50 114578 0% more
338 SQUARETEXT 48.5 774 0.41% more
339 SQURPHARMA 219.9 68026 -0.05% more
340 SSSTEEL 3.8 44086 0% more
341 STANCERAM 75 506 -1.45% more
342 STANDARINS 40.8 4775 -0.73% more
343 STANDBANKL 5 243170 -1.96% more
344 STYLECRAFT 45.6 105 1.56% more
345 SUMITPOWER 13 191600 0.78% more
346 SUNLIFEINS 53.7 16610 -0.92% more
347 TALLUSPIN 7.8 13772 1.3% more
348 TAMIJTEX 118.1 1840 -0.34% more
349 TECHNODRUG 29.3 1432748 -6.98% more
350 TILIL 47 83141 -0.21% more
351 TITASGAS 16.7 5531 0.6% more
352 TOSRIFA 17 27277 0% more
353 TRUSTB1MF 2.5 73301 0% more
354 TRUSTBANK 18.6 399335 -1.06% more
355 TUNGHAI 1.9 112299 0% more
356 UCB 10.1 314783 -0.98% more
357 UNILEVERCL 2191 3 0.27% more
358 UNIONCAP 3.6 25000 -2.7% more
359 UNIONINS 35.6 6180 0.28% more
360 UNIQUEHRL 38.7 21963 0.26% more
361 UNITEDFIN 12.1 23486 0% more
362 UNITEDINS 43.4 2 0.93% more
363 UPGDCL 122.2 257 0.25% more
364 USMANIAGL 31.6 1117 0% more
365 UTTARABANK 24.6 131346 0% more
366 UTTARAFIN 13.7 297060 9.6% more
367 VAMLRBBF 5.6 1 1.82% more
368 VFSTDL 11.7 194322 2.63% more
369 WALTONHIL 411 21653 2.78% more
370 WATACHEM 133.8 765 0.22% more
371 WMSHIPYARD 7.9 40085 -1.25% more
372 YPL 17 146742 3.03% more
373 ZAHEENSPIN 4.1 54051 0% more
374 ZAHINTEX 5.9 1 5.36% more
375 ZEALBANGLA 137 1360 -0.72% more