Updated: 12:38:53 PM 01 Apr (Just Now)
DSEX: 5255.65 77.33 + 1.49% +
Trade: 112793 Volume: 203544744 Value: 3956.638 (mn)
+ Up: 335 + Down: 31 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2786111 6.25% more
2 1STPRIMFMF 18.5 71552 1.65% more
3 AAMRANET 17 134390 1.19% more
4 AAMRATECH 13.7 86457 1.48% more
5 ABB1STMF 3.8 12714823 8.57% more
6 ABBANK 6.1 1446143 3.39% more
7 ACFL 18.1 15848 1.69% more
8 ACI 200.8 33117 1.88% more
9 ACIFORMULA 137 12769 0.37% more
10 ACMELAB 76 204944 0.66% more
11 ACMEPL 21.6 6261599 1.89% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.5 54039 1.21% more
14 ADVENT 14.6 717633 4.29% more
15 AFCAGRO 7.5 156224 2.74% more
16 AFTABAUTO 29.3 122166 1.03% more
17 AGNISYSL 21 287041 0.96% more
18 AGRANINS 21.3 44656 1.91% more
19 AIBL1STIMF 4.3 1078851 4.88% more
20 AIL 30.9 95706 1.98% more
21 AL-HAJTEX 120.6 63273 2.2% more
22 ALARABANK 16.1 66140 0.63% more
23 ALIF 5.2 479509 1.96% more
24 ALLTEX 13.9 75580 1.46% more
25 AMANFEED 23.4 174988 1.3% more
26 AMBEEPHA 786.1 1650 2.61% more
27 AMCL(PRAN) 212.4 4910 0.85% more
28 ANLIMAYARN 19.9 33631 2.05% more
29 ANWARGALV 93.8 239414 0.32% more
30 AOL 16.8 410677 3.07% more
31 APEXFOODS 223 2305 0.81% more
32 APEXFOOT 185.9 26345 1.03% more
33 APEXSPINN 208.5 169848 6.87% more
34 APEXTANRY 69.3 24485 0.73% more
35 APOLOISPAT 3.8 1121067 5.56% more
36 ARAMIT 170 2179 0.35% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.3 439780 3.59% more
39 ASIAINS 41.4 613446 2.99% more
40 ASIAPACINS 38.1 86502 2.7% more
41 ASIATICLAB 78 464365 -0.13% more
42 ATLASBANG 79 15417 2.86% more
43 AZIZPIPES 52.1 9977 2.96% more
44 BANGAS 124.9 53874 1.96% more
45 BANKASIA 21.8 825686 2.35% more
46 BARKAPOWER 8 162924 1.27% more
47 BATASHOE 848 334 1.86% more
48 BAYLEASING 5.2 359579 4% more
49 BBS 12.1 3727900 4.31% more
50 BBSCABLES 19.4 1244015 0.52% more
51 BDAUTOCA 189.2 238586 5.76% more
52 BDCOM 27 375738 0% more
53 BDFINANCE 13.4 114301 4.69% more
54 BDLAMPS 144.2 21536 1.05% more
55 BDTHAI 13 2800992 -2.26% more
56 BDTHAIFOOD 19 3143733 -1.04% more
57 BDWELDING 17.7 253764 7.93% more
58 BEACHHATCH 31.6 35318 0.96% more
59 BEACONPHAR 101.8 90741 0.49% more
60 BENGALWTL 19.5 603615 3.17% more
61 BERGERPBL 1394 1565 0.29% more
62 BESTHLDNG 13.2 89693 0.76% more
63 BGIC 33.2 7402 1.84% more
64 BIFC 5.2 612390 0% more
65 BNICL 62.3 1616559 6.31% more
66 BPML 28.9 106163 2.12% more
67 BPPL 15.2 1236074 0% more
68 BRACBANK 69.5 1042588 3.73% more
69 BSC 108.5 199529 1.88% more
70 BSCPLC 139.4 92924 1.01% more
71 BSRMLTD 82.9 20589 -0.24% more
72 BSRMSTEEL 68 145207 1.19% more
73 BXPHARMA 113.1 185939 0.98% more
74 CAPITECGBF 6.9 167006 2.99% more
75 CAPMBDBLMF 11.1 865747 0% more
76 CAPMIBBLMF 8.3 254792 2.47% more
77 CENTRALINS 40.3 207753 2.28% more
78 CENTRALPHL 9.6 747018 3.23% more
79 CITYBANK 30.8 2716444 3.7% more
80 CITYGENINS 99 98064 -0.2% more
81 CLICL 62.3 579968 -0.8% more
82 CNATEX 4 1014305 5.26% more
83 CONFIDCEM 61.6 76756 2.16% more
84 CONTININS 24.8 79087 1.64% more
85 COPPERTECH 20.7 771456 0.98% more
86 CROWNCEMNT 49.4 1423 1.02% more
87 CRYSTALINS 82.2 202584 0.98% more
88 CVOPRL 157 90754 2.28% more
89 DACCADYE 17.1 137248 0% more
90 DAFODILCOM 78 102229 2.77% more
91 DBH 36.9 30027 1.37% more
92 DBH1STMF 5 1254594 6.38% more
93 DELTALIFE 72.1 28760 0.7% more
94 DELTASPINN 6 230203 3.45% more
95 DESCO 23.5 78843 3.98% more
96 DESHBANDHU 18.1 1286354 1.69% more
97 DGIC 20.9 90356 1.95% more
98 DHAKABANK 12.4 749310 0.81% more
99 DHAKAINS 38.9 35624 2.1% more
100 DOMINAGE 43.8 1317313 2.1% more
101 DOREENPWR 26.8 111436 1.52% more
102 DSHGARME 111.8 55121 2.19% more
103 DSSL 9.8 2910536 1.03% more
104 DULAMIACOT 120 541 3% more
105 DUTCHBANGL 41.9 64450 1.21% more
106 EASTERNINS 53.8 83399 3.86% more
107 EASTLAND 20.7 70874 1.97% more
108 EASTRNLUB 1619.9 10257 0.83% more
109 EBL 26.9 457093 2.67% more
110 EBL1STMF 4.1 574953 5.13% more
111 EBLNRBMF 3.4 3447495 9.68% more
112 ECABLES 126.5 28132 1.36% more
113 EGEN 21.7 794347 0.46% more
114 EHL 76.7 26317 1.86% more
115 EIL 27.9 176476 1.82% more
116 EMERALDOIL 16.7 209213 1.21% more
117 ENVOYTEX 49.8 52859 1.43% more
118 EPGL 17.4 374099 1.16% more
119 ESQUIRENIT 20.5 30405 1.99% more
120 ETL 9.9 1641842 2.06% more
121 EXIM1STMF 3.7 3330946 5.71% more
122 FAMILYTEX 3.4 4175160 0% more
123 FARCHEM 16 406462 7.38% more
124 FAREASTFIN 2.7 335487 -10% more
125 FAREASTLIF 21.9 1894 3.3% more
126 FASFIN 2.7 3494454 -6.9% more
127 FBFIF 3.4 1072579 9.68% more
128 FEDERALINS 20.2 102406 1.51% more
129 FEKDIL 14.3 534041 0.7% more
130 FINEFOODS 482.1 11720 -0.52% more
131 FIRSTFIN 5.2 112878 4% more
132 FORTUNE 14.7 155914 2.08% more
133 FUWANGCER 13 2058796 2.36% more
134 FUWANGFOOD 10.7 366062 2.88% more
135 GBBPOWER 8.7 152042 2.35% more
136 GEMINISEA 116.1 13923 1.57% more
137 GENEXIL 26.3 409919 1.54% more
138 GENNEXT 3.6 1565683 2.86% more
139 GHAIL 12.6 2880688 6.78% more
140 GHCL 19.4 38409 0.52% more
141 GLDNJMF 6.2 323876 3.33% more
142 GLOBALINS 27.8 97392 1.46% more
143 GOLDENSON 12.6 4043200 3.28% more
144 GP 244 94529 0% more
145 GPHISPAT 16.5 320438 1.23% more
146 GQBALLPEN 548 35469 1.71% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 366330 5.71% more
149 GREENDELT 53 15256 0.38% more
150 GSPFINANCE 5 283814 0% more
151 HAKKANIPUL 84.4 913165 -0.47% more
152 HAMI 167.2 24164 -0.83% more
153 HEIDELBCEM 237.5 12042 0.89% more
154 HFL 12.5 328971 0.81% more
155 HRTEX 20.5 38203 1.99% more
156 HWAWELLTEX 41.9 26904 0.96% more
157 IBNSINA 317.2 11465 0.44% more
158 IBP 14 2878050 4.48% more
159 ICB 37.4 47137 1.08% more
160 ICB3RDNRB 4.6 225892 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 106683 7.27% more
163 ICBEPMF1S1 5.2 484000 1.96% more
164 ICBIBANK 3.2 129809 3.23% more
165 ICBSONALI1 4.9 310794 4.26% more
166 ICICL 22 85756 1.38% more
167 IDLC 40.1 59345 1.52% more
168 IFADAUTOS 21.6 145104 1.41% more
169 IFIC 5.4 3497210 1.89% more
170 IFIC1STMF 4.6 8733476 9.52% more
171 IFILISLMF1 4.2 155908 2.44% more
172 ILFSL 2.9 5954660 -9.38% more
173 INDEXAGRO 64.5 12707 0.31% more
174 INTECH 40.5 1190277 0% more
175 INTRACO 18.4 154920 0% more
176 IPDC 19 599421 1.6% more
177 ISLAMIBANK 40 417852 3.09% more
178 ISLAMICFIN 11.1 59560 2.78% more
179 ISLAMIINS 38.1 2141 0.79% more
180 ISNLTD 77.5 156545 0.26% more
181 ITC 38 240282 1.06% more
182 JAMUNABANK 22.9 783884 0.88% more
183 JAMUNAOIL 172.1 14913 0.58% more
184 JANATAINS 27.7 440147 2.59% more
185 JHRML 43.5 51024 1.87% more
186 JMISMDL 121.9 2306 2.01% more
187 JUTESPINN 217.3 600 1.73% more
188 KARNAPHULI 30.2 224862 2.72% more
189 KAY&QUE 459.7 50050 1.28% more
190 KBPPWBIL 49.3 1664462 1.44% more
191 KDSALTD 39.9 77256 1.01% more
192 KEYACOSMET 5.2 416995 1.96% more
193 KOHINOOR 515.8 1983 0.19% more
194 KPCL 10.8 88245 0.93% more
195 KPPL 16.7 270835 3.09% more
196 KTL 9.8 121375 1.03% more
197 LANKABAFIN 14.8 334568 1.37% more
198 LEGACYFOOT 61.1 194696 0.16% more
199 LHB 52.4 251348 2.34% more
200 LIBRAINFU 640 3622 0.16% more
201 LINDEBD 759 1809 1.12% more
202 LOVELLO 68.6 458967 -0.15% more
203 LRBDL 10.4 92129 1.96% more
204 LRGLOBMF1 3.5 611658 6.06% more
205 MAGURAPLEX 83.6 67310 1.58% more
206 MAKSONSPIN 6.3 62952 1.61% more
207 MALEKSPIN 27.1 219030 1.5% more
208 MARICO 2747.2 3091 0.56% more
209 MATINSPINN 46.3 23378 0% more
210 MBL1STMF 4.1 140811 5.13% more
211 MEGCONMILK 33.6 133391 4.35% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.2 526725 3.91% more
214 MEGHNALIFE 53.5 9364 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.8 482700 2.33% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 9.9 21718 0% more
219 MHSML 18.3 1200056 3.98% more
220 MIDASFIN 6.5 9705 1.56% more
221 MIDLANDBNK 15.8 346573 1.28% more
222 MIRACLEIND 28.9 37728 0.7% more
223 MIRAKHTER 27.9 165795 1.09% more
224 MITHUNKNIT 16.3 19931 3.16% more
225 MJLBD 89.3 25687 0.34% more
226 MLDYEING 9 807494 2.27% more
227 MONNOAGML 353.1 7176 1.79% more
228 MONNOCERA 82.3 104443 0.73% more
229 MONNOFABR 22.7 1010907 0.89% more
230 MONOSPOOL 93 121343 0.22% more
231 MPETROLEUM 200.2 7503 0.1% more
232 MTB 12.9 95677 2.38% more
233 NAHEEACP 22.7 454045 0% more
234 NATLIFEINS 99.9 10134 0.81% more
235 NAVANACNG 20.9 45547 1.46% more
236 NAVANAPHAR 58.6 114237 0.69% more
237 NBL 4.9 1119485 2.08% more
238 NCCBANK 12.9 182138 0.78% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.4 81360 0% more
241 NFML 16.4 387312 0.61% more
242 NHFIL 23.2 75285 1.31% more
243 NITOLINS 28.5 49977 4.4% more
244 NORTHERN 122 2413 -0.08% more
245 NORTHRNINS 29.3 3350 1.03% more
246 NPOLYMER 27.3 56977 0.74% more
247 NRBBANK 7.2 231599 1.41% more
248 NRBCBANK 7.2 140129 2.86% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.2 153290 -0.63% more
251 NURANI 3.8 201535 8.57% more
252 OAL 6.7 181382 1.52% more
253 OIMEX 13.9 71141 2.21% more
254 OLYMPIC 148.7 98437 1.09% more
255 ONEBANKPLC 7.6 479782 1.33% more
256 ORIONINFU 333.5 368743 0.63% more
257 ORIONPHARM 29 64689 0.69% more
258 PADMALIFE 17.5 6904 1.16% more
259 PADMAOIL 176.1 13522 0.06% more
260 PARAMOUNT 52.9 283998 1.15% more
261 PDL 6 164803 1.69% more
262 PENINSULA 21 323396 1.45% more
263 PEOPLESINS 43.5 787560 4.82% more
264 PF1STMF 5.5 829234 1.85% more
265 PHARMAID 537.6 6469 0.32% more
266 PHENIXINS 30.3 95672 2.71% more
267 PHOENIXFIN 4 436280 2.56% more
268 PHPMF1 3.6 2787519 5.88% more
269 PIONEERINS 0 195987 1.73% more
270 PLFSL 2.7 2040472 -10% more
271 POPULAR1MF 3.3 3603577 3.12% more
272 POPULARLIF 50 103891 1.42% more
273 POWERGRID 30.3 23929 1% more
274 PRAGATIINS 70 402369 2.94% more
275 PRAGATILIF 200.4 134923 1.57% more
276 PREMIERBAN 5.2 113205 4% more
277 PREMIERCEM 39 41083 0% more
278 PREMIERLEA 3 198324 -9.09% more
279 PRIME1ICBA 4.8 15546 4.35% more
280 PRIMEBANK 30.3 500974 2.71% more
281 PRIMEFIN 4.3 2024379 -4.44% more
282 PRIMEINSUR 32 91857 0.95% more
283 PRIMELIFE 34.5 15443 0.58% more
284 PRIMETEX 19.7 145677 0.51% more
285 PROGRESLIF 42.3 18150 0.48% more
286 PROVATIINS 31.5 136559 3.62% more
287 PTL 53.6 64925 -0.19% more
288 PUBALIBANK 36.6 96906 1.95% more
289 PURABIGEN 21 50671 2.94% more
290 QUASEMIND 39 425550 0.78% more
291 QUEENSOUTH 11.8 381455 2.61% more
292 RAHIMAFOOD 116 27802 2.11% more
293 RAHIMTEXT 207 17650 3.71% more
294 RAKCERAMIC 22.7 41884 2.71% more
295 RANFOUNDRY 147.6 6256 -0.4% more
296 RDFOOD 20.4 370582 3.03% more
297 RECKITTBEN 3509 192 1% more
298 REGENTTEX 4.4 52307 2.33% more
299 RELIANCE1 12.4 670318 0.81% more
300 RELIANCINS 66.7 74265 -3.33% more
301 RENATA 426 6919 0.66% more
302 RENWICKJA 539.7 749 3.81% more
303 REPUBLIC 32.4 46406 1.89% more
304 RINGSHINE 3.8 483363 8.57% more
305 ROBI 29.4 806990 1.38% more
306 RSRMSTEEL 8.3 18134 3.75% more
307 RUNNERAUTO 40.9 942651 3.28% more
308 RUPALIBANK 17.9 48636 0.56% more
309 RUPALIINS 22.8 56881 1.79% more
310 RUPALILIFE 81.8 83693 0.49% more
311 SAFKOSPINN 17 165978 4.29% more
312 SAIFPOWER 7.3 124799 1.39% more
313 SAIHAMCOT 19.4 1287790 1.57% more
314 SAIHAMTEX 19 414512 2.15% more
315 SALAMCRST 17.2 782549 -0.58% more
316 SALVO 34.1 1230188 0% more
317 SAMATALETH 85.5 30960 -1.04% more
318 SAMORITA 69.7 15773 0.72% more
319 SANDHANINS 20.2 48728 1.51% more
320 SAPORTL 49.8 1876743 2.47% more
321 SBACBANK 6.9 8835 2.99% more
322 SEAPEARL 38.8 525090 -0.51% more
323 SEMLFBSLGF 5.4 138060 1.89% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.7 54970 0.57% more
326 SHARPIND 16.4 537024 0% more
327 SHASHADNIM 18.7 37863 1.63% more
328 SHEPHERD 13.5 129406 0.75% more
329 SHURWID 6.8 84746 1.49% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.3 187818 2.9% more
332 SILCOPHL 15.2 2789358 5.56% more
333 SILVAPHL 12.1 2558205 10% more
334 SIMTEX 25.1 3905856 3.29% more
335 SINGERBD 87 5360 1.16% more
336 SINOBANGLA 51.1 644459 -0.58% more
337 SIPLC 63.2 718700 3.27% more
338 SKTRIMS 9 54152 -4.26% more
339 SONALIANSH 158 11145 0.51% more
340 SONALILIFE 59 34988 -0.51% more
341 SONALIPAPR 233.3 46125 1.3% more
342 SONARBAINS 27.7 63460 2.59% more
343 SONARGAON 38.4 90729 2.13% more
344 SOUTHEASTB 9.7 259832 1.04% more
345 SPCERAMICS 21.5 1511109 1.9% more
346 SPCL 47.8 187776 1.27% more
347 SQUARETEXT 48.2 20710 0.42% more
348 SQURPHARMA 212.9 146099 1% more
349 SSSTEEL 5.5 495541 5.77% more
350 STANCERAM 69.4 1992 0.29% more
351 STANDARINS 38.8 51177 0.78% more
352 STANDBANKL 5.6 330733 1.82% more
353 STYLECRAFT 55.8 12660 -0.36% more
354 SUMITPOWER 14 315570 1.45% more
355 SUNLIFEINS 61.8 1430623 2.66% more
356 TAKAFULINS 31.5 233998 -0.32% more
357 TALLUSPIN 8.2 170323 1.23% more
358 TAMIJTEX 114.2 18222 1.33% more
359 TECHNODRUG 35 1427926 -0.85% more
360 TILIL 43.3 150698 1.17% more
361 TITASGAS 17.2 273115 2.99% more
362 TOSRIFA 17 207276 0.59% more
363 TRUSTB1MF 3.4 716237 6.25% more
364 TRUSTBANK 17.8 147311 1.71% more
365 TUNGHAI 3.6 599143 9.09% more
366 UCB 9.6 409550 1.05% more
367 UNILEVERCL 2147.4 30 0.19% more
368 UNIONCAP 5.4 297240 1.89% more
369 UNIONINS 34.2 199440 3.32% more
370 UNIQUEHRL 38.3 15773 0.79% more
371 UNITEDFIN 12.5 194229 0.81% more
372 UNITEDINS 41.7 26055 2.46% more
373 UPGDCL 117 12119 0.34% more
374 USMANIAGL 36.8 4238 0.27% more
375 UTTARABANK 25.3 438681 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 11.8 2272118 5.36% more
379 WALTONHIL 380.9 5475 1.01% more
380 WATACHEM 131.9 17965 0.3% more
381 WMSHIPYARD 9.7 2009122 5.43% more
382 YPL 18.3 241139 -2.14% more
383 ZAHEENSPIN 5.9 108942 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.9 2761 0.68% more
Nox nox Nox