Updated: 11:54:12 AM 11 Mar (Just Now)
DSEX: 5301.89 12.2 + 0.23% +
Trade: 78865 Volume: 116171116 Value: 2568.6 (mn)
+ Up: 253 + Down: 68 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 515515 0% more
2 1STPRIMFMF 17.7 51248 0% more
3 AAMRANET 15.9 20431 0% more
4 AAMRATECH 11.7 12090 0% more
5 ABB1STMF 2.9 761110 3.57% more
6 ABBANK 6.6 1367601 0% more
7 ACFL 17.5 1 1.16% more
8 ACI 209.9 61751 1.01% more
9 ACIFORMULA 141.3 7005 0% more
10 ACMELAB 78 95936 0% more
11 ACMEPL 16.6 1341164 0% more
12 ACTIVEFINE 6.7 103230 0% more
13 ADNTEL 58.3 148417 1.22% more
14 ADVENT 13.3 16929 0.76% more
15 AFCAGRO 6.7 77986 -1.47% more
16 AFTABAUTO 28.1 30932 0.72% more
17 AGNISYSL 20.6 310064 1.98% more
18 AGRANINS 21.2 51675 0% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 173474 3.18% more
21 AL-HAJTEX 128.2 56267 0.31% more
22 ALARABANK 17.5 147399 -0.57% more
23 ALIF 4.8 257431 -2.04% more
24 ALLTEX 14.3 55406 1.42% more
25 AMANFEED 22.8 67750 0.44% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 310 1.07% more
28 ANLIMAYARN 20.3 234119 9.73% more
29 ANWARGALV 94.3 179053 0.32% more
30 AOL 15.8 102953 1.28% more
31 APEXFOODS 225.6 618 0.45% more
32 APEXFOOT 183.9 22228 0.99% more
33 APEXSPINN 195 14488 3.45% more
34 APEXTANRY 64.6 5390 1.57% more
35 APOLOISPAT 3.8 769955 0% more
36 ARAMIT 165.7 1316 1.41% more
37 ARAMITCEM 11.2 6773 1.82% more
38 ARGONDENIM 16.7 26077 1.21% more
39 ASIAINS 38.4 339080 1.59% more
40 ASIAPACINS 37.2 54131 2.76% more
41 ASIATICLAB 70.1 1382507 4.94% more
42 ATLASBANG 62.6 2603 -0.79% more
43 AZIZPIPES 48.1 8194 0.63% more
44 BANGAS 115 29588 -1.46% more
45 BANKASIA 22.2 875485 -0.89% more
46 BARKAPOWER 7.8 135779 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 229 92666 0.35% more
49 BAYLEASING 6.2 869495 3.33% more
50 BBS 10.3 356980 0% more
51 BBSCABLES 16.3 251049 1.88% more
52 BDAUTOCA 137 23210 1.41% more
53 BDCOM 26.7 442137 2.3% more
54 BDFINANCE 14 314235 1.45% more
55 BDLAMPS 135 266 -1.1% more
56 BDTHAI 11.2 223051 2.75% more
57 BDTHAIFOOD 17.2 3423644 3.61% more
58 BDWELDING 16.8 53262 1.2% more
59 BEACHHATCH 30.6 87383 0.66% more
60 BEACONPHAR 101.8 61237 -0.1% more
61 BENGALWTL 17.6 53828 0.57% more
62 BERGERPBL 1405 2188 -0.26% more
63 BESTHLDNG 13 131900 1.56% more
64 BGIC 31.7 27926 0.32% more
65 BIFC 7.4 1177326 5.71% more
66 BNICL 55.4 187254 2.78% more
67 BPML 27.5 3278 0.73% more
68 BPPL 14.2 432061 1.43% more
69 BRACBANK 77.3 915615 -2.03% more
70 BSC 109.4 144967 0.74% more
71 BSCPLC 143 9346 0.07% more
72 BSRMLTD 81.2 1617 -0.12% more
73 BSRMSTEEL 70 25874 -0.28% more
74 BXPHARMA 118.9 256214 3.03% more
75 CAPITECGBF 6.5 114074 0% more
76 CAPMBDBLMF 10.2 526568 0.99% more
77 CAPMIBBLMF 8.1 76199 0% more
78 CENTRALINS 39.7 111296 1.79% more
79 CENTRALPHL 8.5 122762 0% more
80 CITYBANK 31.5 4245137 0.64% more
81 CITYGENINS 96.9 83684 -0.1% more
82 CLICL 56.5 157923 3.86% more
83 CNATEX 3.4 721048 -2.86% more
84 CONFIDCEM 64.3 162122 0.16% more
85 CONTININS 24.2 28861 0.83% more
86 COPPERTECH 18.5 127108 2.21% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 78.3 126746 2.22% more
89 CVOPRL 154 104241 0.65% more
90 DACCADYE 17.7 62428 2.31% more
91 DAFODILCOM 63 127425 4.3% more
92 DBH 36.7 54182 -0.81% more
93 DBH1STMF 4.4 327679 2.33% more
94 DELTALIFE 71.3 5898 0.42% more
95 DELTASPINN 5.8 130578 1.75% more
96 DESCO 22 5440 0.46% more
97 DESHBANDHU 16 119040 1.91% more
98 DGIC 19.8 20422 0.51% more
99 DHAKABANK 13 2181614 0% more
100 DHAKAINS 37.4 15621 0% more
101 DOMINAGE 36.4 343637 0% more
102 DOREENPWR 26.3 157283 0% more
103 DSHGARME 106.6 15367 1.43% more
104 DSSL 8.4 226378 1.2% more
105 DULAMIACOT 121.4 1056 2.53% more
106 DUTCHBANGL 41 14770 0% more
107 EASTERNINS 52.1 15814 2.56% more
108 EASTLAND 20.6 25531 1.98% more
109 EASTRNLUB 1516.9 628 0.03% more
110 EBL 26.4 720643 -0.75% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 133945 0% more
113 ECABLES 113 220 -0.79% more
114 EGEN 20.7 657326 1.97% more
115 EHL 76.4 16160 0.13% more
116 EIL 26.7 61121 0.75% more
117 EMERALDOIL 16.9 75335 3.05% more
118 ENVOYTEX 50.2 46947 1.83% more
119 EPGL 16.8 178731 3.07% more
120 ESQUIRENIT 20.9 104989 3.98% more
121 ETL 9.4 428370 1.08% more
122 EXIM1STMF 2.9 387662 0% more
123 FAMILYTEX 3.4 8066012 9.68% more
124 FARCHEM 13.7 44668 1.48% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.7 11549 2.25% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 107521 0% more
129 FEDERALINS 19.9 15155 0% more
130 FEKDIL 13.9 128320 0.72% more
131 FINEFOODS 463.4 14398 -0.13% more
132 FIRSTFIN 6.1 805156 5.17% more
133 FORTUNE 14.1 82736 1.44% more
134 FUWANGCER 11.5 433826 1.77% more
135 FUWANGFOOD 10.4 423112 2.97% more
136 GBBPOWER 8.4 47535 1.2% more
137 GEMINISEA 114 1621 0.26% more
138 GENEXIL 26.6 883710 3.5% more
139 GENNEXT 3.4 1063711 0% more
140 GHAIL 11.1 108257 0.91% more
141 GHCL 19.3 29986 1.58% more
142 GLDNJMF 5.9 117017 0% more
143 GLOBALINS 27.7 19983 1.09% more
144 GOLDENSON 10.4 346467 2.97% more
145 GP 249 54217 -0.64% more
146 GPHISPAT 16 166250 0% more
147 GQBALLPEN 511.9 7310 1.03% more
148 GRAMEENS2 12.7 6378 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 5998 0.38% more
151 GSPFINANCE 6 1682634 3.45% more
152 HAKKANIPUL 69.3 148025 2.51% more
153 HAMI 154.5 15775 -1.47% more
154 HEIDELBCEM 228.2 517 -1.34% more
155 HFL 8.1 99489 2.53% more
156 HRTEX 21.1 367638 9.9% more
157 HWAWELLTEX 45.5 262552 1.34% more
158 IBNSINA 318 11654 0% more
159 IBP 13.1 622157 3.15% more
160 ICB 37.8 7480 -0.26% more
161 ICBAGRANI1 6.4 4000 0% more
162 ICBAMCL2ND 5.8 833 1.75% more
163 ICBEPMF1S1 4.8 104461 -2.04% more
164 ICBIBANK 3.4 182568 -2.86% more
165 ICBSONALI1 4.3 62640 0% more
166 ICICL 21.4 4447 0% more
167 IDLC 40.8 95473 0.25% more
168 IFADAUTOS 21.3 49556 -0.47% more
169 IFIC 6 2275325 0% more
170 IFIC1STMF 2.9 330566 0% more
171 IFILISLMF1 3.8 42765 -2.56% more
172 ILFSL 3 1091851 7.14% more
173 INDEXAGRO 65.5 23905 0.46% more
174 INTECH 38.8 2463986 5.15% more
175 INTRACO 18.1 151525 3.43% more
176 IPDC 19.4 655796 1.57% more
177 ISLAMIBANK 43.3 569185 -0.23% more
178 ISLAMICFIN 10.8 164747 0.93% more
179 ISLAMIINS 37.7 3248 1.34% more
180 ISNLTD 80.8 515245 4.26% more
181 ITC 38.2 213846 1.33% more
182 JAMUNABANK 23.8 980426 0.42% more
183 JAMUNAOIL 172.9 4537 0.17% more
184 JANATAINS 25.3 24001 0.4% more
185 JHRML 42.7 29191 0% more
186 JMISMDL 117.5 2601 -0.09% more
187 JUTESPINN 216.6 1236 -2.48% more
188 KARNAPHULI 29.5 65406 1.03% more
189 KAY&QUE 455.3 62188 0.69% more
190 KBPPWBIL 50.3 1387766 1.62% more
191 KDSALTD 39.4 39668 0.77% more
192 KEYACOSMET 5.3 295312 0% more
193 KOHINOOR 510.1 1946 -0.62% more
194 KPCL 10.3 41256 0% more
195 KPPL 15.5 191857 -0.64% more
196 KTL 9.1 78858 1.11% more
197 LANKABAFIN 15.5 924466 0.65% more
198 LEGACYFOOT 54.2 41192 1.69% more
199 LHB 50.7 169869 -0.39% more
200 LIBRAINFU 628 159 0.66% more
201 LINDEBD 790.6 1892 0.24% more
202 LOVELLO 68.3 294983 -0.44% more
203 LRBDL 10.1 117269 2.02% more
204 LRGLOBMF1 3.1 120000 3.33% more
205 MAGURAPLEX 81.8 33668 0.99% more
206 MAKSONSPIN 6.2 65374 3.33% more
207 MALEKSPIN 27.4 495755 1.86% more
208 MARICO 2775 479 0.22% more
209 MATINSPINN 46.8 31473 0.43% more
210 MBL1STMF 4 5 0% more
211 MEGCONMILK 33.9 210980 6.27% more
212 MEGHNACEM 32.1 4158 -2.43% more
213 MEGHNAINS 27.9 105908 0.72% more
214 MEGHNALIFE 53.7 6117 0.75% more
215 MEGHNAPET 28.5 99911 5.95% more
216 MERCANBANK 8.5 222895 0% more
217 MERCINS 24 1 0.42% more
218 METROSPIN 9.7 101813 2.11% more
219 MHSML 18.1 725458 5.85% more
220 MIDASFIN 7.2 218147 1.41% more
221 MIDLANDBNK 16.1 858275 0% more
222 MIRACLEIND 28.9 28439 1.05% more
223 MIRAKHTER 27.3 55469 1.87% more
224 MITHUNKNIT 16.7 28309 1.21% more
225 MJLBD 90.8 6804 -0.44% more
226 MLDYEING 8.6 137187 2.38% more
227 MONNOAGML 357 27908 5.34% more
228 MONNOCERA 81.5 79647 1.24% more
229 MONNOFABR 22.7 1815881 4.13% more
230 MONOSPOOL 91.8 117872 1.77% more
231 MPETROLEUM 200.2 7629 -0.2% more
232 MTB 12.9 158622 0.78% more
233 NAHEEACP 21.3 164044 1.91% more
234 NATLIFEINS 98.2 6417 -0.71% more
235 NAVANACNG 20.5 15564 1.99% more
236 NAVANAPHAR 59.4 149805 1.37% more
237 NBL 5.3 3649954 -1.85% more
238 NCCBANK 12.9 213595 0.78% more
239 NCCBLMF1 4.1 26605 2.5% more
240 NEWLINE 5.8 388163 3.57% more
241 NFML 15 119034 3.45% more
242 NHFIL 23.4 89504 0.43% more
243 NITOLINS 28.1 3556 -0.35% more
244 NORTHERN 117.2 1765 -2.09% more
245 NORTHRNINS 28.8 7079 3.6% more
246 NPOLYMER 27 5922 1.12% more
247 NRBBANK 7 81511 0% more
248 NRBCBANK 6.8 312542 1.49% more
249 NTC 162 724 -2.41% more
250 NTLTUBES 58.2 12361 0.87% more
251 NURANI 3.8 426811 5.56% more
252 OAL 6.7 220852 -1.47% more
253 OIMEX 13.5 227392 3.85% more
254 OLYMPIC 153 77058 1.32% more
255 ONEBANKPLC 7.8 406765 -1.27% more
256 ORIONINFU 370.6 272024 0.11% more
257 ORIONPHARM 28.9 94438 0% more
258 PADMALIFE 17.4 4169 0.58% more
259 PADMAOIL 176.1 31259 -0.51% more
260 PARAMOUNT 51.5 115256 0.78% more
261 PDL 5.2 278031 1.96% more
262 PENINSULA 20.3 185812 1.5% more
263 PEOPLESINS 39.8 59881 0.25% more
264 PF1STMF 5 138736 2.04% more
265 PHARMAID 555 2866 -1.28% more
266 PHENIXINS 29.1 19071 0.34% more
267 PHOENIXFIN 5.3 1040358 6% more
268 PHPMF1 2.8 336057 3.7% more
269 PIONEERINS 51.4 35398 0.78% more
270 PLFSL 3.3 1577999 10% more
271 POPULAR1MF 2.7 16217 -3.57% more
272 POPULARLIF 47.7 36514 0.85% more
273 POWERGRID 29.8 1133 0.34% more
274 PRAGATIINS 71.7 108142 1.27% more
275 PRAGATILIF 219.4 224349 4.33% more
276 PREMIERBAN 5.4 325935 1.89% more
277 PREMIERCEM 37.3 17876 2.75% more
278 PREMIERLEA 3.4 448531 9.68% more
279 PRIME1ICBA 4.3 228 0% more
280 PRIMEBANK 30.8 600277 -0.65% more
281 PRIMEFIN 5.5 5253128 7.84% more
282 PRIMEINSUR 31 2150 0% more
283 PRIMELIFE 34.7 21 1.17% more
284 PRIMETEX 20.7 788428 -5.91% more
285 PROGRESLIF 42.8 2017 2.39% more
286 PROVATIINS 30.4 37304 1% more
287 PTL 53.3 140041 3.29% more
288 PUBALIBANK 37.3 105694 -1.58% more
289 PURABIGEN 20.4 34600 2% more
290 QUASEMIND 38.6 100874 1.31% more
291 QUEENSOUTH 11.9 473045 3.48% more
292 RAHIMAFOOD 114.9 30454 -0.17% more
293 RAHIMTEXT 200.8 14072 3.4% more
294 RAKCERAMIC 23 29428 1.77% more
295 RANFOUNDRY 143 4026 0.07% more
296 RDFOOD 19.4 230927 0% more
297 RECKITTBEN 3484.9 8 0.04% more
298 REGENTTEX 4.7 85387 0% more
299 RELIANCE1 12.1 386923 1.68% more
300 RELIANCINS 69.7 10782 0.72% more
301 RENATA 436 9166 1.35% more
302 RENWICKJA 511 425 -2.26% more
303 REPUBLIC 31.7 25486 0.32% more
304 RINGSHINE 3.5 1106080 0% more
305 ROBI 31.9 3199684 0.95% more
306 RSRMSTEEL 8 29120 -1.23% more
307 RUNNERAUTO 32.3 148952 3.53% more
308 RUPALIBANK 18.2 59323 0.55% more
309 RUPALIINS 22.6 40081 0.44% more
310 RUPALILIFE 81.9 123926 0.61% more
311 SAFKOSPINN 15.2 596430 9.35% more
312 SAIFPOWER 6.9 303358 0% more
313 SAIHAMCOT 20 800171 2.56% more
314 SAIHAMTEX 20 791415 6.95% more
315 SALAMCRST 16.3 235870 3.16% more
316 SALVO 31.7 577664 1.6% more
317 SAMATALETH 82.2 16123 1.36% more
318 SAMORITA 67.3 4733 0.9% more
319 SANDHANINS 20 37904 0.5% more
320 SAPORTL 47.8 888942 0.63% more
321 SBACBANK 6.9 27058 -1.43% more
322 SEAPEARL 38.5 2347740 6.35% more
323 SEMLFBSLGF 5 28403 0% more
324 SHAHJABANK 18.2 6998 0% more
325 SHARPIND 15.9 4408 -1.85% more
326 SHASHADNIM 18.8 116617 2.73% more
327 SHEPHERD 13.4 257751 2.29% more
328 SHURWID 7.6 226643 1.33% more
329 SHYAMPSUG 154.7 2427 -0.9% more
330 SICL 19.7 2877 1.03% more
331 SILCOPHL 13.9 472439 5.3% more
332 SILVAPHL 9.6 108865 2.13% more
333 SIMTEX 23.8 1345151 3.93% more
334 SINGERBD 85.7 1579 1.06% more
335 SINOBANGLA 47 165275 1.29% more
336 SIPLC 58.1 65991 -0.68% more
337 SKTRIMS 9 32765 -1.1% more
338 SONALIANSH 159.5 35006 -1.18% more
339 SONALILIFE 59.6 9643 -1.32% more
340 SONALIPAPR 236 45817 0.51% more
341 SONARBAINS 27.5 23351 0% more
342 SONARGAON 39.1 381743 8.31% more
343 SOUTHEASTB 9.5 306454 0% more
344 SPCERAMICS 20.2 3497267 5.21% more
345 SPCL 47.6 243662 0% more
346 SQUARETEXT 48.4 6533 0% more
347 SQURPHARMA 215 105708 -0.32% more
348 SSSTEEL 5 161449 0% more
349 STANCERAM 68.6 138 -1.15% more
350 STANDARINS 38.6 31546 2.66% more
351 STANDBANKL 6 803782 0% more
352 STYLECRAFT 48.4 9065 -0.82% more
353 SUMITPOWER 14.1 373166 -1.4% more
354 SUNLIFEINS 52.8 173647 3.33% more
355 TAKAFULINS 30.9 901 1.31% more
356 TALLUSPIN 8.1 145736 2.53% more
357 TAMIJTEX 113.2 9449 0% more
358 TECHNODRUG 30.2 181932 1.68% more
359 TILIL 42.4 113726 1.19% more
360 TITASGAS 16.9 57599 3.68% more
361 TOSRIFA 16.7 52267 1.83% more
362 TRUSTB1MF 2.8 602514 0% more
363 TRUSTBANK 17.8 182510 0% more
364 TUNGHAI 3.7 228728 0% more
365 UCB 9.7 117852 1.04% more
366 UNILEVERCL 2135 16 0.33% more
367 UNIONCAP 6.6 1792893 3.12% more
368 UNIONINS 32.5 45533 1.25% more
369 UNIQUEHRL 37.5 31280 1.9% more
370 UNITEDFIN 12.8 260904 -1.54% more
371 UNITEDINS 41.8 2 1.46% more
372 UPGDCL 117 3873 -0.68% more
373 USMANIAGL 33.7 12829 1.81% more
374 UTTARABANK 25.2 754733 -0.4% more
375 UTTARAFIN 13.6 86890 -1.45% more
376 VAMLRBBF 5.8 26943 9.43% more
377 VFSTDL 10.8 405331 1.89% more
378 WALTONHIL 386.6 6710 -0.54% more
379 WATACHEM 123.4 9501 0.08% more
380 WMSHIPYARD 8.2 96007 1.23% more
381 YPL 16.3 74360 1.88% more
382 ZAHEENSPIN 5.5 92175 0% more
383 ZAHINTEX 7 21986 0% more
384 ZEALBANGLA 135.8 1976 1.12% more
Nox nox Nox