Updated: 11:03:21 AM 05 Feb (Just Now)
DSEX: 5290.65 23.97 + 0.46% +
Trade: 49013 Volume: 58881462 Value: 1487.452 (mn)
+ Up: 229 + Down: 93 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2256305 3.85% more
2 1STPRIMFMF 20 114970 2.04% more
3 AAMRANET 16.1 13560 1.26% more
4 AAMRATECH 11.4 4837 0.88% more
5 ABB1STMF 2.7 594425 3.85% more
6 ABBANK 4.5 484001 -2.17% more
7 ACFL 17.5 103 1.16% more
8 ACI 203.7 12332 -0.59% more
9 ACIFORMULA 137.2 6042 0.37% more
10 ACMELAB 74.8 50766 -0.66% more
11 ACMEPL 16 372161 0.63% more
12 ACTIVEFINE 5.7 48170 0% more
13 ADNTEL 62.5 90432 -0.32% more
14 ADVENT 13.9 96739 -0.71% more
15 AFCAGRO 5.2 3723 -1.89% more
16 AFTABAUTO 31 215158 1.31% more
17 AGNISYSL 21 31302 0% more
18 AGRANINS 23.9 4705 -0.42% more
19 AIBL1STIMF 3.5 369930 2.94% more
20 AIL 27.2 43200 2.26% more
21 AL-HAJTEX 132.5 158886 2.79% more
22 ALARABANK 18.3 1343227 6.4% more
23 ALIF 3.9 14932 2.63% more
24 ALLTEX 14.7 648510 7.3% more
25 AMANFEED 23.8 71578 0% more
26 AMBEEPHA 770 525 2.64% more
27 AMCL(PRAN) 215 6431 -0.32% more
28 ANLIMAYARN 19 1 3.26% more
29 ANWARGALV 87.5 87413 1.39% more
30 AOL 14 6402 0.72% more
31 APEXFOODS 238.9 1201 0.72% more
32 APEXFOOT 186.9 10486 0.21% more
33 APEXSPINN 216.7 46940 0.88% more
34 APEXTANRY 72.6 5207 1.4% more
35 APOLOISPAT 1.8 94448 0% more
36 ARAMIT 169 392 0.66% more
37 ARAMITCEM 11.1 1502 -3.48% more
38 ARGONDENIM 17.2 70223 -1.15% more
39 ASIAINS 38.2 204077 1.06% more
40 ASIAPACINS 38 50262 0% more
41 ASIATICLAB 63.9 1027788 2.08% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 41 102 0.24% more
44 BANGAS 123 12569 1.07% more
45 BANKASIA 20.3 520080 0.5% more
46 BARKAPOWER 7.8 6211 1.3% more
47 BATASHOE 821 10 0.87% more
48 BATBC 267.2 7695 -0.37% more
49 BAYLEASING 3.9 11230 2.63% more
50 BBS 9.1 52582 0% more
51 BBSCABLES 14.6 25602 1.39% more
52 BDAUTOCA 125.7 3226 -0.4% more
53 BDCOM 25.3 112560 -0.39% more
54 BDFINANCE 12.9 42571 -0.77% more
55 BDLAMPS 142.7 335 0.21% more
56 BDTHAI 11.5 1047050 1.77% more
57 BDTHAIFOOD 15.8 2284696 2.6% more
58 BDWELDING 17.4 91485 0.58% more
59 BEACHHATCH 30.8 50893 1.65% more
60 BEACONPHAR 106.5 21875 -0.19% more
61 BENGALWTL 17.6 25723 0% more
62 BERGERPBL 1444 4336 1.27% more
63 BESTHLDNG 11.9 27019 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 2513 -0.29% more
66 BIFC 2.2 16956 10% more
67 BNICL 53.7 120288 0.94% more
68 BPML 24 2411 1.27% more
69 BPPL 16 467624 0% more
70 BRACBANK 76.8 769760 -0.52% more
71 BSC 115 321240 0.88% more
72 BSCPLC 141.4 15080 -0.21% more
73 BSRMLTD 85 3630 1.31% more
74 BSRMSTEEL 72.4 5849 -0.69% more
75 BXPHARMA 115 29919 -0.35% more
76 CAPITECGBF 7 78138 1.45% more
77 CAPMBDBLMF 10.4 4001 0.97% more
78 CAPMIBBLMF 8.5 164939 1.19% more
79 CENTRALINS 42.6 18455 0.71% more
80 CENTRALPHL 8.8 83064 0% more
81 CITYBANK 26.6 575070 -0.37% more
82 CITYGENINS 85 15000 -0.7% more
83 CLICL 58.7 97364 -0.17% more
84 CNATEX 2.3 20478 4.55% more
85 CONFIDCEM 60.4 415474 2.2% more
86 CONTININS 25.8 2413 0.78% more
87 COPPERTECH 19.3 23245 0% more
88 CROWNCEMNT 49.3 3690 1.65% more
89 CRYSTALINS 82.5 97207 -0.84% more
90 CVOPRL 162.9 189903 1.94% more
91 DACCADYE 17 19590 0.59% more
92 DAFODILCOM 42.7 21099 -0.23% more
93 DBH 37.8 14925 -0.79% more
94 DBH1STMF 5 853000 -1.96% more
95 DELTALIFE 73.4 1096 0.14% more
96 DELTASPINN 5.5 131730 1.85% more
97 DESCO 23.1 12750 0% more
98 DESHBANDHU 15.8 221478 1.94% more
99 DGIC 21.5 17670 0.47% more
100 DHAKABANK 12.8 473665 0.79% more
101 DHAKAINS 37.5 10000 0% more
102 DOMINAGE 33.6 717454 0% more
103 DOREENPWR 28.8 40521 0.7% more
104 DSHGARME 109.5 12624 0.27% more
105 DSSL 8 145042 0% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.7 52298 -0.25% more
108 EASTERNINS 55 15988 -0.18% more
109 EASTLAND 21.7 20266 1.88% more
110 EASTRNLUB 1587.1 151 0.23% more
111 EBL 25.9 165380 0% more
112 EBL1STMF 3.2 352703 6.67% more
113 EBLNRBMF 2.4 190131 0% more
114 ECABLES 113.1 1 -0.18% more
115 EGEN 20 292592 1.01% more
116 EHL 79.9 12958 -0.12% more
117 EIL 28.9 26961 0% more
118 EMERALDOIL 14.5 425832 9.85% more
119 ENVOYTEX 50.8 29580 0.79% more
120 EPGL 14.4 45867 0.7% more
121 ESQUIRENIT 19.6 3590 0% more
122 ETL 10 259375 0% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 52043 8.33% more
125 FARCHEM 13.5 15297 0.75% more
126 FAREASTFIN 0.81 199603 -4.71% more
127 FAREASTLIF 21.8 2171 1.4% more
128 FASFIN 0.83 393554 3.75% more
129 FBFIF 2.5 122900 4.17% more
130 FEDERALINS 20.9 9259 2.45% more
131 FEKDIL 14.1 83170 0.71% more
132 FINEFOODS 458.2 23671 0.2% more
133 FIRSTFIN 3.3 124574 3.12% more
134 FORTUNE 14.9 565539 5.67% more
135 FUWANGCER 11.2 159512 -1.75% more
136 FUWANGFOOD 9.5 42351 0% more
137 GBBPOWER 8.2 369352 1.23% more
138 GEMINISEA 114.4 8469 -0.44% more
139 GENEXIL 26.7 81612 0% more
140 GENNEXT 2.4 104499 4.35% more
141 GHAIL 10.7 55167 0% more
142 GHCL 18.5 6346 1.65% more
143 GLDNJMF 6.2 71845 1.64% more
144 GLOBALINS 27.7 8001 0.36% more
145 GOLDENSON 9.5 93386 0% more
146 GP 262.7 29363 -0.04% more
147 GPHISPAT 15.8 27377 0.64% more
148 GQBALLPEN 484.7 4061 -0.33% more
149 GRAMEENS2 12 49104 -0.83% more
150 GREENDELMF 3 57641 0% more
151 GREENDELT 56.8 27001 0.18% more
152 GSPFINANCE 2.8 282286 7.69% more
153 HAKKANIPUL 70.8 45008 0.43% more
154 HAMI 125.3 14543 1.7% more
155 HEIDELBCEM 234.7 1057 0.73% more
156 HFL 6.4 19209 6.67% more
157 HRTEX 17.3 2562 -0.57% more
158 IBNSINA 357.4 36898 0.28% more
159 IBP 12.5 367719 -0.79% more
160 ICB 36.5 10317 1.11% more
161 ICBAGRANI1 6.5 13750 3.17% more
162 ICBAMCL2ND 5.1 48 0% more
163 ICBEPMF1S1 4 45814 2.56% more
164 ICBIBANK 2.2 232801 0% more
165 ICBSONALI1 4.4 255657 2.33% more
166 ICICL 22.8 13124 0.44% more
167 IDLC 39.9 13543 -0.25% more
168 IFADAUTOS 20.3 52666 1% more
169 IFIC 4.8 542377 0% more
170 IFIC1STMF 2.6 101600 4% more
171 IFILISLMF1 3.7 306 0% more
172 ILFSL 0.8 793015 1.27% more
173 INDEXAGRO 66.3 2 1.53% more
174 INTECH 29.2 76630 0.69% more
175 INTRACO 19.5 73081 -1.02% more
176 IPDC 20.3 391887 -0.49% more
177 ISLAMIBANK 53.9 1307799 -0.55% more
178 ISLAMICFIN 10.3 66686 0% more
179 ISLAMIINS 40.2 501 1.77% more
180 ISNLTD 74.2 32314 1.37% more
181 ITC 38.8 145530 -0.26% more
182 JAMUNABANK 23.7 358295 0.42% more
183 JAMUNAOIL 170.2 4968 -0.06% more
184 JANATAINS 26.2 34477 0.38% more
185 JHRML 43.2 3752 0% more
186 JMISMDL 120.5 6 1.09% more
187 JUTESPINN 195.8 110 0.46% more
188 KARNAPHULI 30.5 28789 0% more
189 KAY&QUE 405.7 84398 2.4% more
190 KBPPWBIL 48.2 237934 1.69% more
191 KDSALTD 41.7 63349 0.97% more
192 KEYACOSMET 4.4 583316 4.76% more
193 KOHINOOR 511.2 650 -0.99% more
194 KPCL 11 43400 0.92% more
195 KPPL 15 251939 9.49% more
196 KTL 9.2 40308 2.22% more
197 LANKABAFIN 12.9 163771 -0.77% more
198 LEGACYFOOT 51.8 23315 1.37% more
199 LHB 53.8 201283 0.19% more
200 LIBRAINFU 642.2 972 0.44% more
201 LINDEBD 822.5 690 -0.06% more
202 LOVELLO 69.7 150101 -0.57% more
203 LRBDL 9.1 16192 1.11% more
204 LRGLOBMF1 3 301 0% more
205 MAGURAPLEX 83.4 32961 0.36% more
206 MAKSONSPIN 5 9280 2.04% more
207 MALEKSPIN 29.5 688584 0.68% more
208 MARICO 2791 141 -0.01% more
209 MATINSPINN 46.6 4701 -0.64% more
210 MBL1STMF 3.7 48921 2.78% more
211 MEGCONMILK 27.9 107739 3.33% more
212 MEGHNACEM 34.8 1032 4.19% more
213 MEGHNAINS 29.3 83848 0.69% more
214 MEGHNALIFE 53.9 5136 0.56% more
215 MEGHNAPET 26.1 10596 0.77% more
216 MERCANBANK 7.9 128102 0% more
217 MERCINS 26.2 6500 3.56% more
218 METROSPIN 8.2 10631 5.13% more
219 MHSML 18 310011 -0.55% more
220 MIDASFIN 5.7 63542 0% more
221 MIDLANDBNK 18.2 887479 -2.15% more
222 MIRACLEIND 31.6 28654 1.94% more
223 MIRAKHTER 28.6 32439 0.35% more
224 MITHUNKNIT 13.9 2321 0% more
225 MJLBD 88.7 23749 -1.33% more
226 MLDYEING 7.9 55213 1.28% more
227 MONNOAGML 342 14541 2.52% more
228 MONNOCERA 80.9 89510 1.25% more
229 MONNOFABR 21.1 2109665 2.93% more
230 MONOSPOOL 94.7 63531 0.74% more
231 MPETROLEUM 197.8 2233 -0.35% more
232 MTB 13.9 104590 0.72% more
233 NAHEEACP 17.4 48997 0.58% more
234 NATLIFEINS 103 13136 -0.77% more
235 NAVANACNG 21.3 90111 2.4% more
236 NAVANAPHAR 58.9 52847 -0.67% more
237 NBL 3.4 794290 3.03% more
238 NCCBANK 13 56700 0% more
239 NCCBLMF1 4.1 268 2.5% more
240 NEWLINE 4.1 90179 5.13% more
241 NFML 14.7 29496 -1.34% more
242 NHFIL 24.6 82546 -0.4% more
243 NITOLINS 29.5 69361 2.79% more
244 NORTHERN 89 347 -0.89% more
245 NORTHRNINS 31.4 2151 2.61% more
246 NPOLYMER 27.8 22039 0.72% more
247 NRBBANK 6.8 56015 0% more
248 NRBCBANK 5.8 126101 0% more
249 NTC 159.9 105 1.2% more
250 NTLTUBES 59.3 8542 0.51% more
251 NURANI 2.1 2044 0% more
252 OAL 5.7 182308 5.56% more
253 OIMEX 12.6 9952 2.44% more
254 OLYMPIC 148.8 22114 0.61% more
255 ONEBANKPLC 7.6 1023580 1.33% more
256 ORIONINFU 364.7 23794 0.72% more
257 ORIONPHARM 28.1 128687 5.24% more
258 PADMALIFE 16.9 101 -0.59% more
259 PADMAOIL 171.5 7968 -0.12% more
260 PARAMOUNT 54 71901 0.56% more
261 PDL 4.1 24444 2.5% more
262 PENINSULA 21.4 143581 0.47% more
263 PEOPLESINS 37.2 41976 0% more
264 PF1STMF 5.2 35068 4% more
265 PHARMAID 577.5 10553 -0.28% more
266 PHENIXINS 31.6 42099 -0.32% more
267 PHOENIXFIN 3.6 9013 2.86% more
268 PHPMF1 2.6 662158 4% more
269 PIONEERINS 51.7 66651 -1.9% more
270 PLFSL 0.83 836985 0% more
271 POPULAR1MF 2.5 1636856 4.17% more
272 POPULARLIF 45.5 2610 0.22% more
273 POWERGRID 31.5 16854 0% more
274 PRAGATIINS 76.5 70046 1.73% more
275 PRAGATILIF 240.9 101329 0.96% more
276 PREMIERBAN 4.2 238813 0% more
277 PREMIERCEM 38.8 59890 0.78% more
278 PREMIERLEA 0.81 1345204 6.58% more
279 PRIME1ICBA 4.4 7000 0% more
280 PRIMEBANK 32.4 52707 0% more
281 PRIMEFIN 0 8914 5.56% more
282 PRIMEINSUR 32.9 202 -0.9% more
283 PRIMELIFE 36.8 1 1.38% more
284 PRIMETEX 13.6 159322 7.94% more
285 PROGRESLIF 45.7 5100 0% more
286 PROVATIINS 32.5 18592 0.93% more
287 PTL 49.7 13594 0% more
288 PUBALIBANK 40.4 57818 -0.49% more
289 PURABIGEN 21.4 3266 1.42% more
290 QUASEMIND 41.1 1422056 4.58% more
291 QUEENSOUTH 11.2 47186 0.9% more
292 RAHIMAFOOD 136 20749 1.57% more
293 RAHIMTEXT 242.9 13057 0.04% more
294 RAKCERAMIC 24.1 344692 2.99% more
295 RANFOUNDRY 151.5 122 0.4% more
296 RDFOOD 20.3 128652 0.5% more
297 RECKITTBEN 3484.9 168 0.73% more
298 REGENTTEX 3.6 1513 0% more
299 RELIANCE1 14.3 818182 -1.38% more
300 RELIANCINS 71.7 201 -0.69% more
301 RENATA 455 29096 -1.26% more
302 RENWICKJA 460 22 -1.9% more
303 REPUBLIC 34 56113 0% more
304 RINGSHINE 2.7 135 3.85% more
305 ROBI 30.2 373984 0.33% more
306 RSRMSTEEL 7 10003 -1.41% more
307 RUNNERAUTO 33 102835 0% more
308 RUPALIBANK 20 126109 1.01% more
309 RUPALIINS 23.8 51850 1.28% more
310 RUPALILIFE 88.5 129181 0.45% more
311 SAFKOSPINN 13.7 10513 2.24% more
312 SAIFPOWER 4.8 17409 2.13% more
313 SAIHAMCOT 18.1 285133 -0.55% more
314 SAIHAMTEX 21.2 498271 0% more
315 SALAMCRST 12.3 386919 5.13% more
316 SALVO 28.3 91761 -1.39% more
317 SAMATALETH 89.6 2909 0.22% more
318 SAMORITA 69.9 5736 -0.29% more
319 SANDHANINS 20.7 26713 0.49% more
320 SAPORTL 43.9 74547 -0.23% more
321 SBACBANK 6.5 9565 -1.52% more
322 SEAPEARL 32.2 65519 -0.31% more
323 SEMLFBSLGF 5.1 34685 2% more
324 SHAHJABANK 17.8 23580 0.56% more
325 SHARPIND 12.4 5790 1.64% more
326 SHASHADNIM 17.8 458096 1.14% more
327 SHEPHERD 12.3 30032 0.82% more
328 SHURWID 5.3 121065 8.16% more
329 SHYAMPSUG 160.4 8370 2.3% more
330 SICL 20.4 16303 0% more
331 SILCOPHL 14.4 52423 0% more
332 SILVAPHL 9.9 40928 0% more
333 SIMTEX 23.2 1649294 0.43% more
334 SINGERBD 84.8 18 0.59% more
335 SINOBANGLA 48.5 155503 -0.21% more
336 SIPLC 56.1 53239 -0.18% more
337 SKTRIMS 7.1 21446 -1.39% more
338 SONALIANSH 186.2 28128 1.31% more
339 SONALILIFE 65.5 3685 -0.15% more
340 SONALIPAPR 240.7 148849 1.99% more
341 SONARBAINS 29.1 20039 1.04% more
342 SONARGAON 31.9 62795 0.63% more
343 SOUTHEASTB 9.5 15858 0% more
344 SPCERAMICS 15.2 222273 1.33% more
345 SPCL 50.3 231600 0.6% more
346 SQUARETEXT 49.1 3680 1.66% more
347 SQURPHARMA 220.3 115107 0.14% more
348 SSSTEEL 3.9 79448 2.63% more
349 STANCERAM 76 541 -0.13% more
350 STANDARINS 41.3 11110 0.49% more
351 STANDBANKL 5.1 245677 0% more
352 STYLECRAFT 45.5 1833 1.34% more
353 SUMITPOWER 13 239361 0.78% more
354 SUNLIFEINS 53.7 26465 -0.92% more
355 TAKAFULINS 33.5 46 0.3% more
356 TALLUSPIN 7.8 55685 1.3% more
357 TAMIJTEX 118.3 2116 -0.17% more
358 TECHNODRUG 29.8 1527046 -5.4% more
359 TILIL 47.2 109168 0.21% more
360 TITASGAS 16.9 72856 1.81% more
361 TOSRIFA 17.1 54021 0.59% more
362 TRUSTB1MF 2.6 184572 4% more
363 TRUSTBANK 18.5 703627 -1.6% more
364 TUNGHAI 1.9 122966 0% more
365 UCB 10.1 533059 -0.98% more
366 UNILEVERCL 2200 29 0.68% more
367 UNIONCAP 3.6 27805 -2.7% more
368 UNIONINS 35.8 31892 0.85% more
369 UNIQUEHRL 38.6 26019 0% more
370 UNITEDFIN 12.2 23487 0.83% more
371 UNITEDINS 43.4 2 0.93% more
372 UPGDCL 121.5 2695 -0.33% more
373 USMANIAGL 31.7 2514 0.32% more
374 UTTARABANK 24.6 403395 0% more
375 UTTARAFIN 13.2 350010 5.6% more
376 VAMLRBBF 5.6 1 1.82% more
377 VFSTDL 11.6 216322 1.75% more
378 WALTONHIL 416 50843 4.03% more
379 WATACHEM 133.3 1000 -0.15% more
380 WMSHIPYARD 8 41855 0% more
381 YPL 16.9 154562 2.42% more
382 ZAHEENSPIN 4.1 66025 0% more
383 ZAHINTEX 5.9 1 5.36% more
384 ZEALBANGLA 136.2 1671 -1.3% more