Updated: 02:11:21 PM 25 Mar (Just Now)
DSEX: 5321.05 36.08 + 0.68% +
Trade: 164881 Volume: 326540603 Value: 5340.652 (mn)
+ Up: 255 + Down: 91 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7407001 9.68% more
2 1STPRIMFMF 19.2 630471 1.59% more
3 AAMRANET 17.2 210647 0% more
4 AAMRATECH 15 184231 2.04% more
5 ABB1STMF 3.6 20460527 9.09% more
6 ABBANK 6.5 1737561 1.56% more
7 ACFL 17.7 10502 2.91% more
8 ACI 207 36608 0.34% more
9 ACIFORMULA 140 14015 -0.5% more
10 ACMELAB 76.9 282002 -0.52% more
11 ACMEPL 19.3 9629699 4.89% more
12 ACTIVEFINE 7.7 506277 -1.28% more
13 ADNTEL 58.7 93277 0.51% more
14 ADVENT 14.5 344714 -0.68% more
15 AFCAGRO 7.9 164985 -1.25% more
16 AFTABAUTO 29.5 195175 1.37% more
17 AGNISYSL 21.3 374039 0.47% more
18 AGRANINS 21 120807 3.45% more
19 AIBL1STIMF 4.3 4808958 4.88% more
20 AIL 31.7 313374 -1.55% more
21 AL-HAJTEX 121.4 68025 1.17% more
22 ALARABANK 17.3 100350 1.17% more
23 ALIF 5.2 1202372 -3.7% more
24 ALLTEX 14.2 108599 0% more
25 AMANFEED 23.3 402022 1.3% more
26 AMBEEPHA 761 230 0.13% more
27 AMCL(PRAN) 207.1 6340 -0.62% more
28 ANLIMAYARN 20.4 64852 4.08% more
29 ANWARGALV 96.7 346538 -1.33% more
30 AOL 16.4 278550 -1.2% more
31 APEXFOODS 224.3 4919 0.67% more
32 APEXFOOT 186.2 32303 0.16% more
33 APEXSPINN 189.8 20419 -0.58% more
34 APEXTANRY 67.1 7626 1.36% more
35 APOLOISPAT 4.1 4587964 -8.89% more
36 ARAMIT 173.5 3139 0% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.7 57320 1.21% more
39 ASIAINS 40.4 825780 8.02% more
40 ASIAPACINS 37.7 114827 6.5% more
41 ASIATICLAB 70.9 612917 0.42% more
42 ATLASBANG 68.3 13468 1.04% more
43 AZIZPIPES 50.1 16994 3.94% more
44 BANGAS 123.7 92885 -1.04% more
45 BANKASIA 22 687353 0.92% more
46 BARKAPOWER 8.1 265379 -1.22% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 227.2 72125 0.62% more
49 BAYLEASING 5.5 1724280 1.85% more
50 BBS 11.8 2155076 3.51% more
51 BBSCABLES 19.2 4225024 2.13% more
52 BDAUTOCA 168.6 459763 4.72% more
53 BDCOM 27.3 515925 -1.8% more
54 BDFINANCE 13.8 239172 -1.43% more
55 BDLAMPS 142.8 38200 2% more
56 BDTHAI 12.4 4884806 9.73% more
57 BDTHAIFOOD 17.2 3399201 5.52% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.2 146584 -0.62% more
60 BEACONPHAR 102.8 75986 0.39% more
61 BENGALWTL 18.4 179602 3.37% more
62 BERGERPBL 1404 3836 -0.35% more
63 BESTHLDNG 13.8 205347 1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.1 13357 3.44% more
66 BIFC 6.1 491393 1.67% more
67 BNICL 56.5 361541 5.02% more
68 BPML 28 76089 -0.36% more
69 BPPL 15.1 1035343 0.67% more
70 BRACBANK 71.5 1984503 1.13% more
71 BSC 109 225360 -0.09% more
72 BSCPLC 141.6 23884 0.21% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.6 45102 -0.15% more
75 BXPHARMA 116.4 180645 -0.51% more
76 CAPITECGBF 7 1870856 -1.41% more
77 CAPMBDBLMF 11 767819 -0.9% more
78 CAPMIBBLMF 8.4 340482 0% more
79 CENTRALINS 40.7 627588 3.83% more
80 CENTRALPHL 9.1 379028 1.11% more
81 CITYBANK 31.5 3564128 0.96% more
82 CITYGENINS 99.2 203828 0.71% more
83 CLICL 62.5 1303945 5.22% more
84 CNATEX 4.1 5870349 -8.89% more
85 CONFIDCEM 64.2 702830 0.78% more
86 CONTININS 25 75218 4.17% more
87 COPPERTECH 19.5 697637 5.98% more
88 CROWNCEMNT 51 14657 3.24% more
89 CRYSTALINS 78.1 120217 2.49% more
90 CVOPRL 155.5 125286 0.91% more
91 DACCADYE 17.5 22455 0.57% more
92 DAFODILCOM 69.2 264136 3.28% more
93 DBH 37.1 110871 0% more
94 DBH1STMF 5.2 3035385 4% more
95 DELTALIFE 72.6 107639 3.71% more
96 DELTASPINN 6.1 580095 0% more
97 DESCO 22.5 49735 -0.88% more
98 DESHBANDHU 16.9 792727 3.05% more
99 DGIC 20.7 73177 4.55% more
100 DHAKABANK 12.9 1711869 0% more
101 DHAKAINS 39.3 75867 3.15% more
102 DOMINAGE 41.9 2633349 6.62% more
103 DOREENPWR 26.8 217362 1.13% more
104 DSHGARME 107.9 67244 1.31% more
105 DSSL 8.9 1409009 3.49% more
106 DULAMIACOT 123.5 6991 -4.11% more
107 DUTCHBANGL 42.7 48771 0.47% more
108 EASTERNINS 53.6 66304 4.48% more
109 EASTLAND 20.8 90801 4% more
110 EASTRNLUB 1624 13846 -0.34% more
111 EBL 27.4 1555407 1.48% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.2 10799436 6.67% more
114 ECABLES 117.4 8533 0.09% more
115 EGEN 21.4 719148 0% more
116 EHL 76.1 66703 0.4% more
117 EIL 28.3 514099 5.6% more
118 EMERALDOIL 16.2 200704 -0.61% more
119 ENVOYTEX 50.1 89568 0.2% more
120 EPGL 17 284580 3.03% more
121 ESQUIRENIT 20.6 85838 2.49% more
122 ETL 9.7 856404 3.19% more
123 EXIM1STMF 3.4 5106665 9.68% more
124 FAMILYTEX 3.9 9515081 -4.88% more
125 FARCHEM 14.5 79706 2.11% more
126 FAREASTFIN 3.6 2320728 5.88% more
127 FAREASTLIF 22.6 8643 1.8% more
128 FASFIN 3.7 3926356 8.82% more
129 FBFIF 3.3 4427961 6.45% more
130 FEDERALINS 20.1 62838 3.08% more
131 FEKDIL 14.4 844971 2.86% more
132 FINEFOODS 470.2 119347 0.51% more
133 FIRSTFIN 5.5 632122 1.85% more
134 FORTUNE 15.1 454772 0% more
135 FUWANGCER 12.2 2218344 4.27% more
136 FUWANGFOOD 10.6 460216 1.92% more
137 GBBPOWER 8.8 74736 -1.12% more
138 GEMINISEA 118.7 10692 0.08% more
139 GENEXIL 27.1 580321 -0.37% more
140 GENNEXT 3.9 5531223 -9.3% more
141 GHAIL 11.9 2161988 6.25% more
142 GHCL 19.6 24038 1.03% more
143 GLDNJMF 6.4 1878367 0% more
144 GLOBALINS 27.8 157122 5.3% more
145 GOLDENSON 11.8 4036061 5.36% more
146 GP 248.5 109292 -1.04% more
147 GPHISPAT 16.8 437837 1.2% more
148 GQBALLPEN 534 35031 1.41% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2555038 5.71% more
151 GREENDELT 53.4 41611 1.71% more
152 GSPFINANCE 5.5 1016940 3.77% more
153 HAKKANIPUL 78.3 732088 4.54% more
154 HAMI 153 12165 2.75% more
155 HEIDELBCEM 248.1 25951 -3.24% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.7 83083 -1.43% more
158 HWAWELLTEX 42.9 76036 -0.69% more
159 IBNSINA 320.2 20978 0.31% more
160 IBP 13.5 1006094 3.85% more
161 ICB 38.1 43817 -0.78% more
162 ICB3RDNRB 4.8 341274 0% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6 310284 1.69% more
165 ICBEPMF1S1 5.1 1752629 -5.56% more
166 ICBIBANK 3.4 325828 0% more
167 ICBSONALI1 5 2251792 0% more
168 ICICL 21.9 129262 4.29% more
169 IDLC 40.6 178709 1.5% more
170 IFADAUTOS 22 357623 1.38% more
171 IFIC 5.8 1502886 -1.69% more
172 IFIC1STMF 3.6 6801515 9.09% more
173 IFILISLMF1 4.4 1214346 4.76% more
174 ILFSL 3.9 4171707 8.33% more
175 INDEXAGRO 65.9 19064 1.07% more
176 INTECH 40.7 2527173 -3.33% more
177 INTRACO 19 222275 1.6% more
178 IPDC 19.2 1197598 0% more
179 ISLAMIBANK 40.9 483642 -1.21% more
180 ISLAMICFIN 11 280009 -1.79% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.7 355253 -2.96% more
183 ITC 38.4 202576 0% more
184 JAMUNABANK 23.7 1224243 0.85% more
185 JAMUNAOIL 173.2 16270 -0.06% more
186 JANATAINS 26.3 147269 4.78% more
187 JHRML 44.2 37189 0.91% more
188 JMISMDL 122.8 5945 2.42% more
189 JUTESPINN 222 1458 1.98% more
190 KARNAPHULI 29.7 147055 2.41% more
191 KAY&QUE 454.5 63955 0.6% more
192 KBPPWBIL 49.5 1494987 0.61% more
193 KDSALTD 40.2 161251 1.77% more
194 KEYACOSMET 5.5 1025569 0% more
195 KOHINOOR 517.9 4855 0.02% more
196 KPCL 11.1 313459 -0.89% more
197 KPPL 15.7 255999 -0.63% more
198 KTL 9.7 216317 0% more
199 LANKABAFIN 15.5 1380679 0.65% more
200 LEGACYFOOT 58.4 174138 -1.52% more
201 LHB 52.8 354086 -0.38% more
202 LIBRAINFU 666.4 5585 1.93% more
203 LINDEBD 791 2871 -0.04% more
204 LOVELLO 70.8 1794764 2.76% more
205 LRBDL 10.5 334544 0% more
206 LRGLOBMF1 3.5 1402700 6.06% more
207 MAGURAPLEX 84.2 82396 1.94% more
208 MAKSONSPIN 6.6 400283 -4.35% more
209 MALEKSPIN 27.6 243296 2.22% more
210 MARICO 2790 628 0.36% more
211 MATINSPINN 46.9 14512 1.52% more
212 MBL1STMF 4.2 962748 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 788100 6.74% more
216 MEGHNALIFE 54.3 76971 2.84% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 8.9 736785 -1.11% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 239959 -2.91% more
221 MHSML 17.7 543090 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 755921 1.25% more
224 MIRACLEIND 28.6 106536 -0.69% more
225 MIRAKHTER 28 124917 1.82% more
226 MITHUNKNIT 16.5 63966 0% more
227 MJLBD 89.3 24867 -0.11% more
228 MLDYEING 9 646963 1.12% more
229 MONNOAGML 349.7 16596 -0.29% more
230 MONNOCERA 82 105193 0.74% more
231 MONNOFABR 22.3 1206397 0.9% more
232 MONOSPOOL 94.4 124932 0.53% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 581323 0.78% more
235 NAHEEACP 22.2 715910 3.74% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.7 144193 0.7% more
239 NBL 5.1 1357966 2% more
240 NCCBANK 13 792637 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 908487 -7.46% more
243 NFML 15.6 317489 1.3% more
244 NHFIL 23.7 177050 0.42% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25444 9.94% more
247 NORTHRNINS 29 17181 2.11% more
248 NPOLYMER 27.2 143085 0.74% more
249 NRBBANK 7.1 105484 1.43% more
250 NRBCBANK 7.4 2549052 8.82% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.7 45871 0.33% more
253 NURANI 3.7 873238 -5.13% more
254 OAL 6.8 221266 1.49% more
255 OIMEX 14.3 382760 5.15% more
256 OLYMPIC 150.4 57586 0% more
257 ONEBANKPLC 7.7 467423 0% more
258 ORIONINFU 360.9 316672 1.95% more
259 ORIONPHARM 29.8 224715 -0.33% more
260 PADMALIFE 17.2 15699 1.78% more
261 PADMAOIL 177.7 13255 0.62% more
262 PARAMOUNT 52.4 433310 4.59% more
263 PDL 6 724947 -1.64% more
264 PENINSULA 20.3 309741 0.5% more
265 PEOPLESINS 40 200744 2.83% more
266 PF1STMF 5.5 2177724 0% more
267 PHARMAID 550.5 4768 0.02% more
268 PHENIXINS 29.1 132683 3.93% more
269 PHOENIXFIN 4.6 1002029 2.22% more
270 PHPMF1 3.3 8335355 10% more
271 PIONEERINS 53.7 354233 4.47% more
272 PLFSL 3.6 5945217 2.86% more
273 POPULAR1MF 3.3 8045973 10% more
274 POPULARLIF 48.5 61042 3.19% more
275 POWERGRID 30.6 36129 0% more
276 PRAGATIINS 70.1 223136 2.94% more
277 PRAGATILIF 213.2 171474 2.85% more
278 PREMIERBAN 5.3 1805067 0% more
279 PREMIERCEM 39.2 98873 0.51% more
280 PREMIERLEA 3.8 2818778 5.56% more
281 PRIME1ICBA 4.9 934992 2.08% more
282 PRIMEBANK 30 1419130 0% more
283 PRIMEFIN 5.3 3121273 6% more
284 PRIMEINSUR 32 11252 2.24% more
285 PRIMELIFE 35.8 7328 2.58% more
286 PRIMETEX 20 316182 -4.76% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.4 123392 2.28% more
289 PTL 54.3 227597 0.56% more
290 PUBALIBANK 37.5 96682 1.63% more
291 PURABIGEN 21.1 105801 2.93% more
292 QUASEMIND 40.3 647503 1% more
293 QUEENSOUTH 11.8 438625 0.85% more
294 RAHIMAFOOD 117.1 116924 -3.06% more
295 RAHIMTEXT 207.9 57276 3.85% more
296 RAKCERAMIC 23.4 152874 0.43% more
297 RANFOUNDRY 150.5 8094 0.8% more
298 RDFOOD 19.7 389054 2.6% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.8 483545 -2.04% more
301 RELIANCE1 12.8 1129862 -0.78% more
302 RELIANCINS 70 180267 0% more
303 RENATA 429 13607 -0.26% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.8 88956 3.47% more
306 RINGSHINE 3.9 2683670 -4.88% more
307 ROBI 30.2 1843125 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.8 2668916 8.8% more
310 RUPALIBANK 18.3 46779 1.1% more
311 RUPALIINS 23 123173 2.68% more
312 RUPALILIFE 83 142307 3.23% more
313 SAFKOSPINN 16.5 181059 -1.79% more
314 SAIFPOWER 7.7 1495926 -2.53% more
315 SAIHAMCOT 19.5 922854 2.09% more
316 SAIHAMTEX 19.5 383502 0% more
317 SALAMCRST 15.8 216419 -2.47% more
318 SALVO 31.3 718262 1.95% more
319 SAMATALETH 83.3 41110 1.34% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 105063 2.5% more
322 SAPORTL 49 2273142 -1.21% more
323 SBACBANK 6.8 91070 0% more
324 SEAPEARL 41.1 2221267 -0.24% more
325 SEMLFBSLGF 5.6 582827 -1.75% more
326 SEMLIBBLSF 6.4 67426 -1.54% more
327 SHAHJABANK 17.9 974297 -0.56% more
328 SHARPIND 17.2 122452 0% more
329 SHASHADNIM 19.4 211474 1.04% more
330 SHEPHERD 14.1 776339 2.17% more
331 SHURWID 7 190145 0% more
332 SHYAMPSUG 164.9 5264 -0.48% more
333 SICL 20.6 122755 3% more
334 SILCOPHL 14.2 408696 2.16% more
335 SILVAPHL 10.1 751746 4.12% more
336 SIMTEX 24 799499 0.84% more
337 SINGERBD 88.1 12210 0.23% more
338 SINOBANGLA 47.6 359780 0.63% more
339 SIPLC 61 308606 2.69% more
340 SKTRIMS 9.8 340998 5.38% more
341 SONALIANSH 162.2 18081 0.75% more
342 SONALILIFE 59.6 59021 1.02% more
343 SONALIPAPR 233.8 138936 0.34% more
344 SONARBAINS 27.5 58022 5.77% more
345 SONARGAON 37.5 264035 -0.53% more
346 SOUTHEASTB 9.7 258331 2.11% more
347 SPCERAMICS 21.5 2918027 -3.59% more
348 SPCL 49 656691 1.87% more
349 SQUARETEXT 48.7 89796 0.41% more
350 SQURPHARMA 216.1 118758 0.7% more
351 SSSTEEL 5.7 1341092 -5% more
352 STANCERAM 72 5080 4.65% more
353 STANDARINS 38.9 244987 5.14% more
354 STANDBANKL 5.7 919599 0% more
355 STYLECRAFT 52.2 16180 -0.19% more
356 SUMITPOWER 14 934374 0% more
357 SUNLIFEINS 56 2451626 7.49% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 289081 -2.41% more
360 TAMIJTEX 115.5 36187 2.94% more
361 TECHNODRUG 30.1 422267 1.35% more
362 TILIL 44.2 523451 6.25% more
363 TITASGAS 17.3 169252 0.58% more
364 TOSRIFA 16.8 186900 0% more
365 TRUSTB1MF 3.4 5150308 9.68% more
366 TRUSTBANK 18 981412 0.56% more
367 TUNGHAI 3.7 1113915 -7.5% more
368 UCB 9.7 706182 1.04% more
369 UNILEVERCL 2160 266 0.35% more
370 UNIONCAP 6.2 1974008 6.9% more
371 UNIONINS 33 239356 3.77% more
372 UNIQUEHRL 39.1 127929 1.03% more
373 UNITEDFIN 12.7 144586 1.6% more
374 UNITEDINS 42 9243 3.7% more
375 UPGDCL 119.5 5534 0.76% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.5 674197 0% more
378 UTTARAFIN 13.4 29724 0.75% more
379 VAMLRBBF 6.1 123688 0% more
380 VFSTDL 11.4 916692 3.64% more
381 WALTONHIL 383 10043 0.34% more
382 WATACHEM 131 27064 -0.15% more
383 WMSHIPYARD 8.7 314534 0% more
384 YPL 16.2 149793 0% more
385 ZAHEENSPIN 6 369209 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.1 5909 1.38% more
Nox nox Nox