Updated: 10:56:01 AM 07 Apr (Just Now)
DSEX: 5144.83 22.3 + 0.44% +
Trade: 45993 Volume: 73827974 Value: 1542.421 (mn)
+ Up: 250 + Down: 59 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 104870 3.33% more
2 1STPRIMFMF 17.6 48149 0.57% more
3 AAMRANET 16.4 2050 1.23% more
4 AAMRATECH 12.8 1052 0% more
5 ABB1STMF 3.4 2944063 3.03% more
6 ABBANK 5.6 316883 -1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.2 4779 0.1% more
9 ACIFORMULA 135.2 4359 -0.29% more
10 ACMELAB 74.3 49736 -0.13% more
11 ACMEPL 22 5830110 3.77% more
12 ACTIVEFINE 6.9 14594 1.47% more
13 ADNTEL 57.6 28939 0.7% more
14 ADVENT 14 51704 -0.71% more
15 AFCAGRO 7.5 22612 0% more
16 AFTABAUTO 28.1 12158 0.72% more
17 AGNISYSL 20.6 106131 0.49% more
18 AGRANINS 21 2185 -1.87% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.4 16742 0.71% more
21 AL-HAJTEX 111.2 27166 0.36% more
22 ALARABANK 15.5 16086 -1.9% more
23 ALIF 4.8 60245 -2.04% more
24 ALLTEX 12.9 31824 0.78% more
25 AMANFEED 22.7 19243 0.89% more
26 AMBEEPHA 762 111 0.45% more
27 AMCL(PRAN) 212 3442 0.24% more
28 ANLIMAYARN 19.4 1014 1.04% more
29 ANWARGALV 89.9 74989 1.12% more
30 AOL 16 16330 1.27% more
31 APEXFOODS 225 1429 0.45% more
32 APEXFOOT 186.7 8434 0.48% more
33 APEXSPINN 236.7 61556 0.85% more
34 APEXTANRY 75.8 63953 1.74% more
35 APOLOISPAT 3.6 1354719 5.88% more
36 ARAMIT 166.9 4 0.85% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.5 41306 0% more
39 ASIAINS 39.8 113825 0.76% more
40 ASIAPACINS 36 33568 -0.83% more
41 ASIATICLAB 85.7 614431 -1.04% more
42 ATLASBANG 73.8 32692 9.99% more
43 AZIZPIPES 47.7 503 1.27% more
44 BANGAS 121.8 31801 2.1% more
45 BANKASIA 21.2 50869 0.47% more
46 BARKAPOWER 7.7 17681 2.67% more
47 BATBC 213.9 14028 0.14% more
48 BAYLEASING 4.6 86880 2.22% more
49 BBS 11.2 457092 1.82% more
50 BBSCABLES 19 315006 1.06% more
51 BDAUTOCA 194.8 326983 6.39% more
52 BDCOM 27.1 267513 0% more
53 BDFINANCE 13.1 11903 -0.76% more
54 BDLAMPS 142.9 11069 2.81% more
55 BDTHAI 11.9 301279 1.71% more
56 BDTHAIFOOD 17 1213223 2.41% more
57 BDWELDING 16.4 3 1.86% more
58 BEACHHATCH 30.2 37494 0% more
59 BEACONPHAR 97.4 17843 -0.1% more
60 BENGALWTL 18.9 118459 2.72% more
61 BERGERPBL 1392.9 157 0.84% more
62 BESTHLDNG 12.7 40111 0% more
63 BGIC 33 2031 -0.3% more
64 BIFC 5.6 48286 3.7% more
65 BNICL 68 436866 -0.87% more
66 BPML 27.9 4798 1.82% more
67 BPPL 14.3 269479 0.7% more
68 BRACBANK 69 223668 1.17% more
69 BSC 107.6 14655 0.47% more
70 BSCPLC 134.5 987 -0.15% more
71 BSRMLTD 82 426 0.61% more
72 BSRMSTEEL 68 7312 0% more
73 BXPHARMA 114.4 77561 0.35% more
74 CAPITECGBF 6.5 91550 0% more
75 CAPMBDBLMF 11.6 860439 -1.69% more
76 CAPMIBBLMF 8.6 60950 1.18% more
77 CENTRALINS 39 74830 1.04% more
78 CENTRALPHL 8.9 86278 0% more
79 CITYBANK 30.2 236758 0.67% more
80 CITYGENINS 99.6 24388 0.5% more
81 CLICL 60.9 272932 -0.65% more
82 CNATEX 3.6 132203 2.86% more
83 CONFIDCEM 59.5 27464 0.51% more
84 CONTININS 24.7 17303 0.41% more
85 COPPERTECH 19.5 40152 0.52% more
86 CROWNCEMNT 48.2 18 -1.03% more
87 CRYSTALINS 78.6 50458 -0.13% more
88 CVOPRL 150 21408 0.67% more
89 DACCADYE 16.6 58525 1.22% more
90 DAFODILCOM 92.6 204871 2.66% more
91 DBH 37 9736 -0.54% more
92 DBH1STMF 4.7 8105 0% more
93 DELTALIFE 71.5 4604 -0.83% more
94 DELTASPINN 5.7 38501 0% more
95 DESCO 23.2 1527 0% more
96 DESHBANDHU 16.4 85657 1.23% more
97 DGIC 20.6 3062 3% more
98 DHAKABANK 12.2 91007 0.83% more
99 DHAKAINS 37.1 1367 0% more
100 DOMINAGE 49.8 1175477 3.32% more
101 DOREENPWR 26.7 86323 -0.37% more
102 DSHGARME 107.6 2682 0.65% more
103 DSSL 9.1 472450 1.11% more
104 DULAMIACOT 116.1 130 0.17% more
105 DUTCHBANGL 41.5 4298 0.48% more
106 EASTERNINS 51.8 13328 1.97% more
107 EASTLAND 20.2 81812 0.5% more
108 EASTRNLUB 1570.1 615 1.06% more
109 EBL 26.3 51033 0.38% more
110 EBL1STMF 3.8 25420 2.7% more
111 EBLNRBMF 3.1 669003 3.33% more
112 ECABLES 124.5 1771 0.57% more
113 EGEN 20.9 219909 0% more
114 EHL 75 4792 -0.13% more
115 EIL 26.8 87286 0% more
116 EMERALDOIL 15.3 21874 2.68% more
117 ENVOYTEX 47.6 5212 0% more
118 EPGL 15.8 88083 0% more
119 ESQUIRENIT 20.2 10878 2.02% more
120 ETL 9.3 92283 0% more
121 EXIM1STMF 3.4 52361 0% more
122 FAMILYTEX 3.3 2256448 10% more
123 FARCHEM 15.5 45205 1.31% more
124 FAREASTFIN 1.9 3867018 -9.52% more
125 FAREASTLIF 20.6 2052 0.49% more
126 FASFIN 1.9 3783766 -9.52% more
127 FBFIF 3.1 22540 3.33% more
128 FEDERALINS 20 4225 0% more
129 FEKDIL 14 70527 0.72% more
130 FINEFOODS 499.7 4043 1.01% more
131 FIRSTFIN 4.4 13271 -4.35% more
132 FORTUNE 13.8 10323 0.73% more
133 FUWANGCER 11.6 185341 0% more
134 FUWANGFOOD 10 25375 1.01% more
135 GBBPOWER 8.4 6064 1.2% more
136 GEMINISEA 112.5 1948 0.72% more
137 GENEXIL 25.4 111081 1.2% more
138 GENNEXT 3.5 608791 2.94% more
139 GHAIL 12 151295 1.69% more
140 GHCL 18.8 24072 -1.05% more
141 GLDNJMF 5.9 86410 1.72% more
142 GLOBALINS 28.1 17117 0.36% more
143 GOLDENSON 11.5 645643 0.88% more
144 GP 239.9 7810 0.29% more
145 GPHISPAT 15.7 50839 0.64% more
146 GQBALLPEN 607.5 74696 2.36% more
147 GRAMEENS2 12.2 15201 0% more
148 GREENDELMF 3.4 655 3.03% more
149 GREENDELT 51.5 1751 -0.19% more
150 GSPFINANCE 4.5 126862 2.27% more
151 HAKKANIPUL 80.1 272850 1.52% more
152 HAMI 167.7 15978 1.21% more
153 HEIDELBCEM 234.9 2612 1.56% more
154 HFL 13 55631 -0.76% more
155 HRTEX 19.3 11073 4.32% more
156 HWAWELLTEX 40.4 8343 0.5% more
157 IBNSINA 316.1 672 1.54% more
158 IBP 12.9 341490 0.78% more
159 ICB 36.8 24843 -0.81% more
160 ICB3RDNRB 4.3 13030 -2.27% more
161 ICBAGRANI1 6.5 2500 0% more
162 ICBAMCL2ND 5.7 1090 0% more
163 ICBEPMF1S1 5.2 78558 -1.89% more
164 ICBIBANK 3 19881 3.45% more
165 ICBSONALI1 4.5 54901 0% more
166 ICICL 21 37415 -0.94% more
167 IDLC 39.7 7712 0.25% more
168 IFADAUTOS 20.7 108184 0.98% more
169 IFIC 5.1 385732 0% more
170 IFIC1STMF 4 673550 0% more
171 IFILISLMF1 4 1793 0% more
172 ILFSL 2.2 3142964 -4.35% more
173 INDEXAGRO 62.1 8097 -1.58% more
174 INTECH 38.1 396840 1.87% more
175 INTRACO 17.7 2899 0% more
176 IPDC 18.3 125513 0.55% more
177 ISLAMIBANK 38.2 28509 0.53% more
178 ISLAMICFIN 10.7 179855 3.88% more
179 ISNLTD 75.3 74157 1.07% more
180 ITC 37.9 17438 0.53% more
181 JAMUNABANK 22.5 414129 0% more
182 JAMUNAOIL 170.6 5551 0.06% more
183 JANATAINS 31.6 349909 0% more
184 JHRML 42.1 1507 0% more
185 JUTESPINN 213 150 0.28% more
186 KARNAPHULI 29.6 6857 0% more
187 KAY&QUE 457.7 42681 0.77% more
188 KBPPWBIL 47.9 658862 0.42% more
189 KDSALTD 45 1318572 4.9% more
190 KEYACOSMET 5 292443 0% more
191 KOHINOOR 509 5 0.73% more
192 KPCL 10.4 34113 0% more
193 KPPL 15.4 155859 -1.28% more
194 KTL 9.3 13964 0% more
195 LANKABAFIN 14.4 90201 -0.69% more
196 LEGACYFOOT 63.5 365863 4.61% more
197 LHB 0 89982 0% more
198 LIBRAINFU 625 308 -0.08% more
199 LINDEBD 760 418 0.14% more
200 LOVELLO 70.9 1797121 4.11% more
201 LRBDL 9.7 41543 1.04% more
202 LRGLOBMF1 3.1 12590 0% more
203 MAGURAPLEX 79.9 6581 0.5% more
204 MAKSONSPIN 5.9 20037 0% more
205 MALEKSPIN 26.6 97407 0.38% more
206 MARICO 2738 375 0.12% more
207 MATINSPINN 45.5 2129 0.89% more
208 MBL1STMF 3.9 33481 0% more
209 MEGCONMILK 32.2 31355 3.87% more
210 MEGHNACEM 32.4 5 2.21% more
211 MEGHNAINS 27.7 225164 0.36% more
212 MEGHNALIFE 53 2701 0.19% more
213 MEGHNAPET 27.1 851 0% more
214 MERCANBANK 8.6 88296 1.18% more
215 MERCINS 24.1 1 0.84% more
216 METROSPIN 9.2 30326 4.55% more
217 MHSML 17.2 81773 0.58% more
218 MIDASFIN 6 2319 3.45% more
219 MIDLANDBNK 15.6 157189 0.65% more
220 MIRACLEIND 26.2 14919 3.15% more
221 MIRAKHTER 26.9 10290 0% more
222 MITHUNKNIT 16.2 54 1.89% more
223 MJLBD 88.5 136 1.03% more
224 MLDYEING 8.3 112570 0% more
225 MONNOAGML 340.2 650 0.03% more
226 MONNOCERA 79.3 32265 1.28% more
227 MONNOFABR 21.2 392360 0.95% more
228 MONOSPOOL 89.8 23355 1.35% more
229 MPETROLEUM 199.9 9017 -0.05% more
230 MTB 12.7 3998 1.6% more
231 NAHEEACP 20.3 103616 1.5% more
232 NATLIFEINS 97.5 3070 0.31% more
233 NAVANACNG 20.3 1508 0.5% more
234 NAVANAPHAR 56 38278 1.08% more
235 NBL 4.4 415521 -2.22% more
236 NCCBANK 12.7 103470 0% more
237 NCCBLMF1 4.2 5749 -2.33% more
238 NEWLINE 5.8 124804 5.45% more
239 NFML 14.5 173039 0.69% more
240 NHFIL 22.7 12615 0% more
241 NITOLINS 28.1 2891 1.44% more
242 NORTHERN 115.5 9 3.96% more
243 NORTHRNINS 28.8 2536 2.49% more
244 NPOLYMER 26.5 1351 0.76% more
245 NRBBANK 7 4000 1.45% more
246 NRBCBANK 7.2 1350 0% more
247 NTC 159.9 1 1.72% more
248 NTLTUBES 60.5 23581 2.02% more
249 NURANI 3.3 31492 3.12% more
250 OAL 6.2 34855 0% more
251 OIMEX 13.1 44270 0.77% more
252 OLYMPIC 143.6 10776 0.14% more
253 ONEBANKPLC 7.2 5816 1.41% more
254 ORIONINFU 329.2 74990 1.17% more
255 ORIONPHARM 27.9 46174 0.36% more
256 PADMALIFE 16.9 7473 -1.17% more
257 PADMAOIL 176 393 -0.4% more
258 PARAMOUNT 50.2 12118 1.62% more
259 PDL 5.9 22101 1.72% more
260 PENINSULA 20.7 121716 0.49% more
261 PEOPLESINS 43.5 628722 2.59% more
262 PF1STMF 5 71466 -1.96% more
263 PHARMAID 548 5 1.86% more
264 PHENIXINS 29.5 101805 -0.67% more
265 PHOENIXFIN 3.8 71549 0% more
266 PHPMF1 3.3 550098 0% more
267 PIONEERINS 48 35652 -0.21% more
268 PLFSL 2.1 10158154 0% more
269 POPULAR1MF 3 772566 0% more
270 POPULARLIF 47.4 22394 0.42% more
271 POWERGRID 29.2 1140 0.69% more
272 PRAGATIINS 68.5 24609 0.59% more
273 PRAGATILIF 189 60987 1.56% more
274 PREMIERBAN 4.9 17682 0% more
275 PREMIERCEM 38.1 277 0.26% more
276 PREMIERLEA 2.1 444750 -8.7% more
277 PRIME1ICBA 4.4 13212 2.33% more
278 PRIMEBANK 30.8 51633 0.33% more
279 PRIMEFIN 3.9 326078 2.63% more
280 PRIMEINSUR 32 4 0.63% more
281 PRIMELIFE 33.6 1 0.3% more
282 PRIMETEX 18.8 6420 1.08% more
283 PROGRESLIF 40.6 1 4.1% more
284 PROVATIINS 31 5050 0.98% more
285 PTL 53.2 6991 0% more
286 PUBALIBANK 35.9 224 0% more
287 PURABIGEN 20.4 5733 0.49% more
288 QUASEMIND 38.4 122167 0.52% more
289 QUEENSOUTH 11.2 24649 1.82% more
290 RAHIMAFOOD 110.4 14137 0.55% more
291 RAHIMTEXT 194.4 8537 1.04% more
292 RAKCERAMIC 22.4 11217 1.36% more
293 RANFOUNDRY 158.7 11324 -0.63% more
294 RDFOOD 19.6 65488 1.03% more
295 RECKITTBEN 3470.7 2 -0.3% more
296 REGENTTEX 4 6521 0% more
297 RELIANCE1 11.7 146178 0.86% more
298 RELIANCINS 65.7 68 0% more
299 RENATA 415 3322 1% more
300 RENWICKJA 506 350 0% more
301 REPUBLIC 31.2 8350 0% more
302 RINGSHINE 3.5 171667 0% more
303 ROBI 28.4 320519 0.71% more
304 RSRMSTEEL 7.9 8583 0% more
305 RUNNERAUTO 37.7 520738 2.72% more
306 RUPALIBANK 16.8 12252 1.2% more
307 RUPALIINS 22.4 2504 1.82% more
308 RUPALILIFE 79.4 22457 0.13% more
309 SAFKOSPINN 15.6 4488 1.3% more
310 SAIFPOWER 7.2 9421 4.35% more
311 SAIHAMCOT 18.6 149100 1.09% more
312 SAIHAMTEX 17.7 140093 0% more
313 SALAMCRST 16.5 113280 1.85% more
314 SALVO 31.3 449631 1.62% more
315 SAMATALETH 80 21823 0.25% more
316 SAMORITA 67.9 165 0.44% more
317 SANDHANINS 19.6 338 0% more
318 SAPORTL 50.3 442486 0% more
319 SBACBANK 6.5 2060 0% more
320 SEAPEARL 36.4 147895 0.83% more
321 SEMLFBSLGF 5.2 1602 4% more
322 SHAHJABANK 17.5 12874 0% more
323 SHARPIND 16.6 1935 1.84% more
324 SHASHADNIM 18.6 5165 0.54% more
325 SHEPHERD 13 35603 1.56% more
326 SHURWID 6.3 5650 0% more
327 SHYAMPSUG 150.2 1501 0.07% more
328 SICL 20.5 12125 0.49% more
329 SILCOPHL 14.4 660256 2.13% more
330 SILVAPHL 11.3 776222 -0.88% more
331 SIMTEX 23.5 345353 0.86% more
332 SINGERBD 86 2404 -0.58% more
333 SINOBANGLA 47.5 294930 1.5% more
334 SIPLC 65 265601 1.72% more
335 SKTRIMS 9.4 48202 5.62% more
336 SLIPLC 55.7 8517 -0.36% more
337 SONALIANSH 152 2046 0.66% more
338 SONALIPAPR 226.9 33479 1.79% more
339 SONARBAINS 27.1 18593 1.88% more
340 SONARGAON 39.8 140734 1.02% more
341 SOUTHEASTB 9.5 3123 1.06% more
342 SPCERAMICS 19.6 366963 1.03% more
343 SPCL 47.7 180950 1.06% more
344 SQUARETEXT 47.3 1545 -0.42% more
345 SQURPHARMA 210.3 17447 0.24% more
346 SSSTEEL 5.1 282954 4.08% more
347 STANCERAM 70.3 4 4.46% more
348 STANDARINS 38.1 2152 2.97% more
349 STANDBANKL 5.2 368103 0% more
350 STYLECRAFT 51.4 107 0.78% more
351 SUMITPOWER 13.7 27608 0.74% more
352 SUNLIFEINS 62.5 220979 0% more
353 TAKAFULINS 31 1373 0% more
354 TALLUSPIN 8 34853 1.27% more
355 TAMIJTEX 111 1871 1.93% more
356 TB2Y0826 100.21 22000 -0.51% more
357 TECHNODRUG 36.3 2449171 3.42% more
358 TILIL 44.2 100540 0.68% more
359 TITASGAS 16.3 34115 0% more
360 TOSRIFA 16.7 164512 0.6% more
361 TRUSTB1MF 3.1 269941 0% more
362 TRUSTBANK 17.4 20815 0% more
363 TUNGHAI 3.6 183019 5.88% more
364 UCB 9.2 175575 -1.08% more
365 UNILEVERCL 2108 19 -2.57% more
366 UNIONCAP 4.9 29148 2.08% more
367 UNIONINS 32.9 24239 0.61% more
368 UNIQUEHRL 37.5 24473 -0.27% more
369 UNITEDFIN 12.1 6024 0.83% more
370 UNITEDINS 40.8 4406 0.74% more
371 UPGDCL 114.4 3738 -0.09% more
372 UTTARABANK 24.9 220644 -0.4% more
373 UTTARAFIN 12.9 9800 -1.53% more
374 VAMLRBBF 6 1 3.45% more
375 VFSTDL 11.4 247264 1.79% more
376 WALTONHIL 372.2 1070 0.22% more
377 WATACHEM 124 203 1.31% more
378 WMSHIPYARD 8.8 24045 1.15% more
379 YPL 17 5701 0.59% more
380 ZAHEENSPIN 5.6 7116 1.82% more
381 ZAHINTEX 6.8 1003 3.03% more
382 ZEALBANGLA 129.9 1371 1.48% more
Nox nox Nox