Updated: 12:53:20 PM 05 Apr (Just Now)
DSEX: 5125.98 -93.75 - -1.8% -
Trade: 120431 Volume: 150998960 Value: 3395.158 (mn)
+ Up: 24 + Down: 349 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1030775 -6.25% more
2 1STPRIMFMF 17.5 149133 -3.31% more
3 AAMRANET 16.5 70030 -2.37% more
4 AAMRATECH 13.4 31993 1.52% more
5 ABB1STMF 3.3 6345627 -5.71% more
6 ABBANK 5.6 1152026 -5.08% more
7 ACFL 17.5 24671 -2.23% more
8 ACI 196.9 58584 -0.71% more
9 ACIFORMULA 136.1 11805 -1.31% more
10 ACMELAB 74.3 164727 -1.59% more
11 ACMEPL 20.5 4741497 -2.38% more
12 ACTIVEFINE 6.9 244357 -1.43% more
13 ADNTEL 57.9 104454 -3.02% more
14 ADVENT 14 133679 -1.41% more
15 AFCAGRO 7.4 650235 2.78% more
16 AFTABAUTO 28.2 122413 -2.76% more
17 AGNISYSL 21 256909 -1.87% more
18 AGRANINS 20.8 26029 -3.26% more
19 AIBL1STIMF 3.9 546247 -2.5% more
20 AIL 28.8 157899 -3.68% more
21 AL-HAJTEX 112.5 93949 -3.68% more
22 ALARABANK 15.7 16855 0% more
23 ALIF 4.9 322597 -3.92% more
24 ALLTEX 13 226620 -5.11% more
25 AMANFEED 22.6 103240 -2.16% more
26 AMBEEPHA 770 681 -2.1% more
27 AMCL(PRAN) 214.9 22311 1.32% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.2 216294 -3.32% more
30 AOL 15.9 133351 -1.85% more
31 APEXFOODS 227.8 16238 1.79% more
32 APEXFOOT 187.3 87212 0.21% more
33 APEXSPINN 218.3 229152 0.69% more
34 APEXTANRY 73.8 216197 4.83% more
35 APOLOISPAT 3.3 1312180 -8.33% more
36 ARAMIT 167.7 3541 -1.7% more
37 ARAMITCEM 11.3 14817 -1.74% more
38 ARGONDENIM 16.5 313963 -4.62% more
39 ASIAINS 39.6 365955 -1.74% more
40 ASIAPACINS 36.9 78857 -0.81% more
41 ASIATICLAB 83.1 1344854 4.27% more
42 ATLASBANG 70 28457 -7.16% more
43 AZIZPIPES 48.2 7857 -5.12% more
44 BANGAS 118 88315 -2.88% more
45 BANKASIA 21.1 392577 -2.31% more
46 BARKAPOWER 7.6 269520 -3.8% more
47 BATASHOE 835.5 75 -0.9% more
48 BATBC 215 122131 -2.23% more
49 BAYLEASING 4.9 234611 -3.92% more
50 BBS 11.2 752816 -3.45% more
51 BBSCABLES 18.8 999262 -1.57% more
52 BDAUTOCA 170 184228 -6.13% more
53 BDCOM 27.4 668223 -2.84% more
54 BDFINANCE 12.8 97935 -1.54% more
55 BDLAMPS 137.6 12526 -1.85% more
56 BDTHAI 12.1 1464960 -3.97% more
57 BDTHAIFOOD 17.4 1713882 -3.87% more
58 BDWELDING 16.5 86049 -3.51% more
59 BEACHHATCH 30.7 160827 -2.85% more
60 BEACONPHAR 99.1 77697 -2.65% more
61 BENGALWTL 18.1 128459 -3.72% more
62 BERGERPBL 1390.4 1704 -0.07% more
63 BESTHLDNG 12.9 201170 -1.53% more
64 BGIC 33.1 17671 -1.19% more
65 BIFC 5.6 186786 -6.67% more
66 BNICL 64.9 1222719 1.88% more
67 BPML 27.7 28605 -4.15% more
68 BPPL 14.5 796007 -3.33% more
69 BRACBANK 67.7 513679 -2.59% more
70 BSC 106.7 84050 -1.75% more
71 BSCPLC 133.9 31605 -1.98% more
72 BSRMLTD 81.6 12135 -1.21% more
73 BSRMSTEEL 67.4 19833 -0.44% more
74 BXPHARMA 114.4 233362 -1.46% more
75 CAPITECGBF 6.6 389981 -1.49% more
76 CAPMBDBLMF 11.6 1349129 0% more
77 CAPMIBBLMF 8.4 351283 0% more
78 CENTRALINS 39.8 121722 -1.24% more
79 CENTRALPHL 9 321410 -4.26% more
80 CITYBANK 29.5 1959673 -2.32% more
81 CITYGENINS 98.8 72335 -0.4% more
82 CLICL 61.5 360243 -3% more
83 CNATEX 3.4 2363130 -8.11% more
84 CONFIDCEM 59.5 168799 -1.98% more
85 CONTININS 24.9 78463 -1.58% more
86 COPPERTECH 19.4 155492 -4.43% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77.7 94317 -2.75% more
89 CVOPRL 149.5 112242 -2.73% more
90 DACCADYE 16.7 47473 -2.34% more
91 DAFODILCOM 90.1 266184 5.88% more
92 DBH 36.8 230957 -0.81% more
93 DBH1STMF 4.6 935480 -4.17% more
94 DELTALIFE 72 56884 -2.17% more
95 DELTASPINN 5.7 499217 -1.72% more
96 DESCO 22.9 83011 -1.72% more
97 DESHBANDHU 16.1 805244 -6.4% more
98 DGIC 20.3 66776 -1.93% more
99 DHAKABANK 12.1 1144432 -2.42% more
100 DHAKAINS 37.4 48334 -2.6% more
101 DOMINAGE 43.6 904954 -1.58% more
102 DOREENPWR 26.8 481810 0.75% more
103 DSHGARME 107 33562 -2.64% more
104 DSSL 9.1 2062401 -3.19% more
105 DULAMIACOT 116 2328 -2.36% more
106 DUTCHBANGL 41.2 57953 -1.2% more
107 EASTERNINS 51 55340 -3.04% more
108 EASTLAND 20.2 48463 -1.94% more
109 EASTRNLUB 1580.1 7781 -1.6% more
110 EBL 26.2 446026 -1.5% more
111 EBL1STMF 3.7 122595 -7.5% more
112 EBLNRBMF 3 2761142 -6.25% more
113 ECABLES 123.9 27867 -2.59% more
114 EGEN 21.3 1038435 -3.62% more
115 EHL 75.1 27824 -1.96% more
116 EIL 27.2 189111 -3.2% more
117 EMERALDOIL 15.3 67013 -3.77% more
118 ENVOYTEX 48.6 53644 -1.82% more
119 EPGL 16.1 184762 -4.17% more
120 ESQUIRENIT 20.3 42167 -0.98% more
121 ETL 9.4 943104 -3.09% more
122 EXIM1STMF 3.3 981770 -8.33% more
123 FAMILYTEX 2.8 4548236 -9.68% more
124 FARCHEM 16.1 284948 -5.29% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 21 4297 -2.78% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 621214 -6.25% more
129 FEDERALINS 19.6 23618 -2.97% more
130 FEKDIL 14 688334 -1.41% more
131 FINEFOODS 482 38260 -0.06% more
132 FIRSTFIN 4.5 172183 -8.16% more
133 FORTUNE 13.9 106531 -2.11% more
134 FUWANGCER 11.7 813587 -5.65% more
135 FUWANGFOOD 10 159432 -3.85% more
136 GBBPOWER 8.5 271161 -2.3% more
137 GEMINISEA 112.3 3639 -3.27% more
138 GENEXIL 25.7 361867 -2.65% more
139 GENNEXT 3.1 2192790 -8.82% more
140 GHAIL 11.8 956873 -3.28% more
141 GHCL 18.8 20980 -2.08% more
142 GLDNJMF 5.9 197304 -1.67% more
143 GLOBALINS 28.1 241890 -3.44% more
144 GOLDENSON 11.6 1752359 -4.13% more
145 GP 239.9 105320 -1.4% more
146 GPHISPAT 15.8 670449 -3.07% more
147 GQBALLPEN 566.1 27336 1.36% more
148 GRAMEENS2 12.1 78397 -2.42% more
149 GREENDELMF 3.4 449326 -5.56% more
150 GREENDELT 51.8 23333 -2.26% more
151 GSPFINANCE 4.9 356359 -7.55% more
152 HAKKANIPUL 77.9 563383 -2.5% more
153 HAMI 161.1 70527 -2.6% more
154 HEIDELBCEM 227.5 9314 -4.33% more
155 HFL 11.6 414622 -4.13% more
156 HRTEX 18.5 92645 -7.04% more
157 HWAWELLTEX 40.8 46541 -1.45% more
158 IBNSINA 312 31326 -1.86% more
159 IBP 13.2 970022 -2.94% more
160 ICB 36.8 62872 -1.08% more
161 ICB3RDNRB 4.3 243689 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.3 615306 0% more
165 ICBIBANK 3.1 176062 3.33% more
166 ICBSONALI1 4.6 234832 -2.13% more
167 ICICL 21.3 26274 -2.29% more
168 IDLC 39.8 57572 -0.75% more
169 IFADAUTOS 20.9 85638 -1.88% more
170 IFIC 5.2 2552968 -3.7% more
171 IFIC1STMF 4 5532772 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.2 18958 -1.25% more
175 INTECH 39.7 1084919 -2.22% more
176 INTRACO 17.8 72842 -2.73% more
177 IPDC 18.3 375719 -2.66% more
178 ISLAMIBANK 38.8 199188 -2.76% more
179 ISLAMICFIN 10.4 322101 -4.59% more
180 ISLAMIINS 37.8 3736 -0.79% more
181 ISNLTD 76.4 121771 -2.43% more
182 ITC 38 223939 -1.55% more
183 JAMUNABANK 22.2 749077 -2.2% more
184 JAMUNAOIL 171.5 17908 -0.46% more
185 JANATAINS 31.6 2516392 2.6% more
186 JHRML 41.8 65899 -2.79% more
187 JMISMDL 119.6 3662 -0.33% more
188 JUTESPINN 212.3 1875 -2.57% more
189 KARNAPHULI 29.7 263251 -2.62% more
190 KAY&QUE 440.1 47451 -2.74% more
191 KBPPWBIL 48.5 1416918 -3.58% more
192 KDSALTD 41.9 1100742 1.21% more
193 KEYACOSMET 4.9 878660 -7.55% more
194 KOHINOOR 506.5 2818 -0.78% more
195 KPCL 10.6 135265 0.95% more
196 KPPL 15.4 284260 -3.14% more
197 KTL 9.2 269602 -4.17% more
198 LANKABAFIN 14.1 457426 -2.76% more
199 LEGACYFOOT 60.3 254155 -2.11% more
200 LHB 50.6 302448 -1.36% more
201 LIBRAINFU 624.9 3477 -1.45% more
202 LINDEBD 763.2 1865 -0.75% more
203 LOVELLO 65.6 479624 -3.1% more
204 LRBDL 9.8 202551 -2.97% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80.9 58324 -2.41% more
207 MAKSONSPIN 5.8 273355 -6.45% more
208 MALEKSPIN 26.5 273340 -2.21% more
209 MARICO 2735 172 -0.24% more
210 MATINSPINN 45.8 39342 -0.87% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 32.7 60229 -5.22% more
213 MEGHNAINS 28 256221 -2.78% more
214 MEGHNALIFE 52.7 48768 -1.68% more
215 MEGHNAPET 27.2 15872 -2.86% more
216 MERCANBANK 8.5 481856 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9.3 128097 -3.12% more
219 MHSML 17.3 211816 -1.7% more
220 MIDASFIN 6.1 44712 -3.17% more
221 MIDLANDBNK 15.6 674168 -1.89% more
222 MIRACLEIND 26.9 133751 -3.93% more
223 MIRAKHTER 27.5 105685 -2.83% more
224 MITHUNKNIT 16 119324 0% more
225 MJLBD 88.1 104918 -1.01% more
226 MLDYEING 8.4 233335 -2.33% more
227 MONNOAGML 337.2 7242 -2.85% more
228 MONNOCERA 79.2 102836 -2.94% more
229 MONNOFABR 21.7 977671 -3.56% more
230 MONOSPOOL 90 90163 -2.28% more
231 MPETROLEUM 200 19927 -0.3% more
232 MTB 12.5 221878 -1.57% more
233 NAHEEACP 20.4 338766 -5.12% more
234 NATLIFEINS 98.9 25264 -2.08% more
235 NAVANACNG 20.4 22479 -0.97% more
236 NAVANAPHAR 56 190409 -2.95% more
237 NBL 4.4 1652932 -6.38% more
238 NCCBANK 12.8 360599 0% more
239 NCCBLMF1 4.4 234487 -4.35% more
240 NEWLINE 5.5 377693 -9.84% more
241 NFML 14.7 1093618 -7.55% more
242 NHFIL 22.7 125820 -0.87% more
243 NITOLINS 27.5 43510 -2.14% more
244 NORTHERN 110 2917 -7.87% more
245 NORTHRNINS 28.9 14820 -2.69% more
246 NPOLYMER 26.4 65280 -2.22% more
247 NRBBANK 7 195081 0% more
248 NRBCBANK 7 394417 0% more
249 NTC 159.8 2128 -1.05% more
250 NTLTUBES 59.7 120034 -2.61% more
251 NURANI 3.1 337474 -8.82% more
252 OAL 6.3 128971 -3.08% more
253 OIMEX 13.1 215643 -5.07% more
254 OLYMPIC 143.7 65018 -2.58% more
255 ONEBANKPLC 7.3 361879 -2.67% more
256 ORIONINFU 327.9 269142 -3.27% more
257 ORIONPHARM 28.1 125145 -1.4% more
258 PADMALIFE 17.2 1858 -1.15% more
259 PADMAOIL 176.9 36324 0.23% more
260 PARAMOUNT 51 100591 -2.49% more
261 PDL 5.8 767270 1.75% more
262 PENINSULA 20.3 366418 -0.98% more
263 PEOPLESINS 41.4 239742 -1.19% more
264 PF1STMF 5.2 303584 -3.7% more
265 PHARMAID 531.1 2434 -1.61% more
266 PHENIXINS 29.2 115278 -2.99% more
267 PHOENIXFIN 3.8 472079 -7.32% more
268 PHPMF1 3.3 2239808 -5.71% more
269 PLFSL 2.3 66242 -8% more
270 POPULAR1MF 3.1 1752075 -6.06% more
271 POPULARLIF 47 108501 -4.67% more
272 POWERGRID 29.1 33531 -3% more
273 PRAGATIINS 67.8 198315 -2.45% more
274 PRAGATILIF 192.9 83412 -4.17% more
275 PREMIERBAN 5 356408 0% more
276 PREMIERCEM 38 92296 -2.31% more
277 PREMIERLEA 2.5 2143 -7.41% more
278 PRIME1ICBA 4.4 119310 -4.35% more
279 PRIMEBANK 29.5 478573 -1.99% more
280 PRIMEFIN 4.2 1376160 -8.7% more
281 PRIMEINSUR 31.7 64403 0% more
282 PRIMELIFE 33.6 8605 -4% more
283 PRIMETEX 18.6 66792 -3.63% more
284 PROGRESLIF 40.2 22921 -4.29% more
285 PROVATIINS 30.9 68159 -1.59% more
286 PTL 53.7 47209 -1.1% more
287 PUBALIBANK 36 106417 -0.28% more
288 PURABIGEN 20.2 82049 -3.35% more
289 QUASEMIND 38.6 340393 -3.02% more
290 QUEENSOUTH 11.2 341277 -3.45% more
291 RAHIMAFOOD 112 60066 -4.27% more
292 RAHIMTEXT 190.2 22696 -5.61% more
293 RAKCERAMIC 22 79037 -2.22% more
294 RANFOUNDRY 161.3 318707 9.06% more
295 RDFOOD 19.7 231177 -2.48% more
296 RECKITTBEN 3480 99 -0.15% more
297 REGENTTEX 3.8 356462 -2.56% more
298 RELIANCE1 11.9 447320 -2.46% more
299 RELIANCINS 65.4 11621 -2.68% more
300 RENATA 416 35260 -2.14% more
301 RENWICKJA 500 636 -4.56% more
302 REPUBLIC 31 99395 -4.32% more
303 RINGSHINE 3.4 683805 -5.56% more
304 ROBI 28.5 1850001 -2.4% more
305 RSRMSTEEL 7.9 12705 -2.47% more
306 RUNNERAUTO 37.8 1015091 -5.74% more
307 RUPALIBANK 17.1 257395 -3.93% more
308 RUPALIINS 22.1 49968 -2.21% more
309 RUPALILIFE 79.9 106234 -3.03% more
310 SAFKOSPINN 15.7 96932 -4.85% more
311 SAIFPOWER 7 583159 -1.41% more
312 SAIHAMCOT 18.7 400831 -2.6% more
313 SAIHAMTEX 18.1 406385 -2.69% more
314 SALAMCRST 15.7 422783 -6.55% more
315 SALVO 31.3 724999 -3.69% more
316 SAMATALETH 82.5 17513 -0.36% more
317 SAMORITA 67.9 6599 -1.59% more
318 SANDHANINS 19.9 41502 -1.49% more
319 SAPORTL 50 1641336 -0.99% more
320 SBACBANK 6.6 83400 -1.49% more
321 SEAPEARL 36.4 712677 -3.96% more
322 SEMLFBSLGF 5.3 77259 0% more
323 SEMLIBBLSF 6 15105 -4.76% more
324 SHAHJABANK 17.5 155888 -0.57% more
325 SHARPIND 16 62434 -3.03% more
326 SHASHADNIM 18.3 77611 -1.61% more
327 SHEPHERD 12.9 272246 -3.73% more
328 SHURWID 6.5 155166 -1.52% more
329 SHYAMPSUG 150.8 3773 -3.46% more
330 SICL 20.2 89807 -1.46% more
331 SILCOPHL 14.2 748963 -4.05% more
332 SILVAPHL 11.6 1165477 -1.69% more
333 SIMTEX 23.7 1731935 -3.66% more
334 SINGERBD 86.7 12205 -1.14% more
335 SINOBANGLA 46.9 471607 -5.44% more
336 SIPLC 62.3 363940 -0.95% more
337 SKTRIMS 8.8 12135 -2.22% more
338 SONALIANSH 153 23147 -2.92% more
339 SONALILIFE 57.1 50911 -3.38% more
340 SONALIPAPR 224.6 63597 -2.81% more
341 SONARBAINS 26.8 53474 -2.9% more
342 SONARGAON 40.6 559789 1.5% more
343 SOUTHEASTB 9.5 472009 -2.06% more
344 SPCERAMICS 19.9 1591319 -3.86% more
345 SPCL 47.3 211565 -1.25% more
346 SQUARETEXT 47.7 7244 -1.24% more
347 SQURPHARMA 209.7 331262 -1.41% more
348 SSSTEEL 4.8 1117934 -9.43% more
349 STANCERAM 67.6 49 -3.15% more
350 STANDARINS 38.3 85226 -0.52% more
351 STANDBANKL 5.3 265572 -1.85% more
352 STYLECRAFT 51.6 26920 -5.49% more
353 SUMITPOWER 13.7 302017 -1.44% more
354 SUNLIFEINS 59.8 667746 -3.24% more
355 TAKAFULINS 31.4 36641 -2.79% more
356 TALLUSPIN 7.9 228120 -2.47% more
357 TAMIJTEX 111 17308 -2.89% more
358 TB2Y0826 100.22 22000 -0.53% more
359 TECHNODRUG 34.3 1659432 1.48% more
360 TILIL 44.7 227982 -2.61% more
361 TITASGAS 16.4 120531 -0.61% more
362 TOSRIFA 17.2 320284 -2.27% more
363 TRUSTB1MF 3.1 638322 -3.13% more
364 TRUSTBANK 17.4 358487 -1.14% more
365 TUNGHAI 3.1 411446 -8.82% more
366 UCB 9.4 697784 -1.05% more
367 UNILEVERCL 0 660 -0.33% more
368 UNIONCAP 5 741452 -9.09% more
369 UNIONINS 32.1 91003 -4.75% more
370 UNIQUEHRL 37.5 59525 -1.32% more
371 UNITEDFIN 12.3 60898 -1.6% more
372 UNITEDINS 40.1 28407 -2.43% more
373 UPGDCL 114.1 21018 -1.72% more
374 USMANIAGL 34.7 10365 -3.34% more
375 UTTARABANK 24.9 412434 -0.8% more
376 UTTARAFIN 13.4 16971 2.29% more
377 VAMLRBBF 5.8 50661 -1.69% more
378 VFSTDL 11.4 1139592 -5% more
379 WALTONHIL 374.7 7002 -0.72% more
380 WATACHEM 125 10286 -2.5% more
381 WMSHIPYARD 8.7 1037792 -6.45% more
382 YPL 16.9 264535 -5.59% more
383 ZAHEENSPIN 5.4 118527 -5.26% more
384 ZAHINTEX 6.9 37136 -2.82% more
385 ZEALBANGLA 131.6 6807 1% more
Nox nox Nox