Updated: 12:22:20 PM 05 Mar (Just Now)
DSEX: 5237.46 -85.57 - -1.61% -
Trade: 85332 Volume: 159532915 Value: 2669.52 (mn)
+ Up: 48 + Down: 302 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 381139 0% more
2 1STPRIMFMF 18.2 93221 0.55% more
3 AAMRANET 16 45005 -0.62% more
4 AAMRATECH 11.9 5876 -0.83% more
5 ABB1STMF 2.8 2096890 0% more
6 ABBANK 6.5 2508828 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 209.7 45393 -0.43% more
9 ACIFORMULA 139.6 25408 -2.1% more
10 ACMELAB 77.8 108950 -0.77% more
11 ACMEPL 16.9 2070454 -0.59% more
12 ACTIVEFINE 6.8 112503 0% more
13 ADNTEL 56.5 154359 -3.42% more
14 ADVENT 13.1 153681 -4.38% more
15 AFCAGRO 6.9 49212 -4.17% more
16 AFTABAUTO 27.5 72132 -2.48% more
17 AGNISYSL 20.2 175547 -0.98% more
18 AGRANINS 21.9 11400 -1.79% more
19 AIBL1STIMF 3.7 48568 0% more
20 AIL 28 96600 -2.1% more
21 AL-HAJTEX 125.8 30677 -0.94% more
22 ALARABANK 16.7 301448 0.6% more
23 ALIF 4.9 943430 -2% more
24 ALLTEX 13.6 160912 -2.86% more
25 AMANFEED 23 28248 -0.43% more
26 AMBEEPHA 746 348 -0.08% more
27 AMCL(PRAN) 207.6 8260 -0.14% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.3 188403 -0.97% more
30 AOL 15.4 203735 0.65% more
31 APEXFOODS 216.2 2325 -1.19% more
32 APEXFOOT 182.2 16392 -1.46% more
33 APEXSPINN 186.4 18790 -3.12% more
34 APEXTANRY 64 7572 -2.74% more
35 APOLOISPAT 3.6 2615121 -7.69% more
36 ARAMIT 164.1 1866 -0.42% more
37 ARAMITCEM 11.5 9644 -1.71% more
38 ARGONDENIM 16.8 35131 0% more
39 ASIAINS 36 275238 -2.96% more
40 ASIAPACINS 34.9 70753 -1.13% more
41 ASIATICLAB 63 843716 0.96% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 48.2 14476 -1.63% more
44 BANGAS 115.3 12655 -1.87% more
45 BANKASIA 21.2 969796 -4.07% more
46 BARKAPOWER 7.7 214708 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 223.8 240102 -4.89% more
49 BAYLEASING 5.3 596622 -8.62% more
50 BBS 10.1 588056 -2.88% more
51 BBSCABLES 16.1 425748 -3.01% more
52 BDAUTOCA 137.9 23970 -1.15% more
53 BDCOM 26.1 301590 -0.38% more
54 BDFINANCE 13.7 635117 -5.52% more
55 BDLAMPS 133.9 4897 -2.12% more
56 BDTHAI 10.9 345621 -0.91% more
57 BDTHAIFOOD 16.4 1782997 1.23% more
58 BDWELDING 16 102963 -2.44% more
59 BEACHHATCH 30.9 96549 -1.28% more
60 BEACONPHAR 102.2 51685 -0.49% more
61 BENGALWTL 17.5 37870 -0.57% more
62 BERGERPBL 1404.6 2620 0.02% more
63 BESTHLDNG 12.8 69422 -0.78% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.9 805378 1.47% more
66 BNICL 50.6 103708 -0.98% more
67 BPML 28.1 30420 -1.4% more
68 BPPL 13.9 766919 -2.8% more
69 BRACBANK 77.5 255776 -2.76% more
70 BSC 108.9 158069 -1.27% more
71 BSCPLC 137.9 37310 -0.93% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 68.8 24604 -1.01% more
74 BXPHARMA 113.8 328202 -3.72% more
75 CAPITECGBF 6.7 387463 0% more
76 CAPMBDBLMF 9.9 59178 1.02% more
77 CAPMIBBLMF 8 46122 -1.23% more
78 CENTRALINS 38.4 72681 -0.78% more
79 CENTRALPHL 8.6 235966 0% more
80 CITYBANK 30 5763982 -3.85% more
81 CITYGENINS 90.3 24802 -0.99% more
82 CLICL 51.7 84495 -0.77% more
83 CNATEX 3.6 5320691 -2.7% more
84 CONFIDCEM 62.9 139733 -3.38% more
85 CONTININS 23.6 19995 -0.84% more
86 COPPERTECH 18.3 83621 -1.61% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 83208 0.68% more
89 CVOPRL 151.1 77410 -1.05% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 59.9 100952 0.5% more
92 DBH 37.7 31800 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 70.7 9935 0.57% more
95 DELTASPINN 5.9 823342 -1.67% more
96 DESCO 22.5 12142 -0.88% more
97 DESHBANDHU 15.8 96001 -0.63% more
98 DGIC 20 23408 -0.99% more
99 DHAKABANK 13 967909 -1.52% more
100 DHAKAINS 37 23778 -2.63% more
101 DOMINAGE 35.7 478441 -0.83% more
102 DOREENPWR 26.2 181649 -2.6% more
103 DSHGARME 107.3 31178 -1.56% more
104 DSSL 8.4 440071 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41 76303 -0.73% more
107 EASTERNINS 50.7 6564 -1.36% more
108 EASTLAND 20.1 43656 1.01% more
109 EASTRNLUB 1499.9 2919 -2.11% more
110 EBL 26.3 759787 -1.87% more
111 EBL1STMF 3.6 68721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111.5 1894 -1.41% more
114 EGEN 20.4 412213 -0.49% more
115 EHL 76.9 34251 -1.16% more
116 EIL 26.4 75130 -1.12% more
117 EMERALDOIL 16.6 139239 -2.92% more
118 ENVOYTEX 49 92119 -1.41% more
119 EPGL 16.3 105906 -0.61% more
120 ESQUIRENIT 21.3 740716 4.41% more
121 ETL 9.5 353625 0% more
122 EXIM1STMF 2.9 543114 0% more
123 FAMILYTEX 2.9 11487325 -3.33% more
124 FARCHEM 13.4 24662 -0.74% more
125 FAREASTFIN 2.4 636918 9.09% more
126 FAREASTLIF 21.5 36262 -6.11% more
127 FASFIN 2.4 1949871 9.09% more
128 FBFIF 2.8 120479 -3.45% more
129 FEDERALINS 19.8 7461 -1% more
130 FEKDIL 14.1 332778 0% more
131 FINEFOODS 468 7663 -0.19% more
132 FIRSTFIN 5.5 875273 -8.33% more
133 FORTUNE 13.9 148968 -2.11% more
134 FUWANGCER 11.4 388406 -0.87% more
135 FUWANGFOOD 10.2 279596 -1.92% more
136 GBBPOWER 8 57490 -1.23% more
137 GEMINISEA 113.8 11601 -1.81% more
138 GENEXIL 25.7 478111 0.39% more
139 GENNEXT 3.5 4075249 -5.41% more
140 GHAIL 11 168165 -0.9% more
141 GHCL 18 51479 -2.7% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.2 72843 -4.38% more
144 GOLDENSON 10.4 716545 -3.7% more
145 GP 244.9 72965 0.04% more
146 GPHISPAT 16.2 122593 -1.22% more
147 GQBALLPEN 526.3 16045 -1.03% more
148 GRAMEENS2 12.4 51501 -1.59% more
149 GREENDELMF 3 40921 -6.25% more
150 GREENDELT 0 4631 -0.53% more
151 GSPFINANCE 5.2 1212470 -7.14% more
152 HAKKANIPUL 65.5 95982 -1.65% more
153 HAMI 162.8 50526 1.94% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 8.1 120160 1.25% more
156 HRTEX 18.1 25939 -1.63% more
157 HWAWELLTEX 42.2 47537 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 319.7 8848 -1.05% more
160 IBP 13.2 399919 -1.49% more
161 ICB 37.4 27090 -4.35% more
162 ICB3RDNRB 4.2 713 -2.33% more
163 ICBAMCL2ND 5.4 115857 -1.82% more
164 ICBEPMF1S1 4.8 153005 2.13% more
165 ICBIBANK 3.5 1762048 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21 50492 -1.41% more
168 IDLC 39.8 50869 -1% more
169 IFADAUTOS 20.4 54868 -2.39% more
170 IFIC 6 3569738 -4.76% more
171 IFIC1STMF 2.9 522660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 769015 10% more
174 INDEXAGRO 64.7 10113 0.62% more
175 INTECH 35.6 1842769 3.79% more
176 INTRACO 17.9 47529 -0.56% more
177 IPDC 19.6 605247 -0.51% more
178 ISLAMIBANK 41.2 362241 -3.06% more
179 ISLAMICFIN 11 162740 -0.9% more
180 ISLAMIINS 37.2 1600 0.27% more
181 ISNLTD 76.7 286696 0.52% more
182 ITC 37.6 144931 -0.53% more
183 JAMUNABANK 23.7 1070461 -2.07% more
184 JAMUNAOIL 172 6326 0% more
185 JANATAINS 24.4 26307 0% more
186 JHRML 43.1 20024 -0.46% more
187 JMISMDL 120 3248 0.5% more
188 JUTESPINN 214.9 5553 -5.99% more
189 KARNAPHULI 28 78991 -1.06% more
190 KAY&QUE 442.1 53325 -1.97% more
191 KBPPWBIL 51.4 1726129 -1.34% more
192 KDSALTD 38.9 109408 -2.26% more
193 KEYACOSMET 5.2 1465186 -5.45% more
194 KOHINOOR 511 1932 -1.06% more
195 KPCL 10.4 206888 -1.89% more
196 KPPL 15.1 212870 -1.95% more
197 KTL 9 86659 -1.1% more
198 LANKABAFIN 15.8 824258 -1.86% more
199 LEGACYFOOT 53.1 13776 0.19% more
200 LHB 49.3 383889 -2.18% more
201 LIBRAINFU 626.2 2070 -0.57% more
202 LINDEBD 797 1394 -0.54% more
203 LOVELLO 67.3 481326 -0.59% more
204 LRBDL 10 163048 -3.85% more
205 LRGLOBMF1 2.9 25473 -3.33% more
206 MAGURAPLEX 81.3 40328 -2.17% more
207 MAKSONSPIN 6 541814 -1.64% more
208 MALEKSPIN 27.3 231957 -0.73% more
209 MARICO 2790 724 -0.42% more
210 MATINSPINN 46.3 27757 -1.28% more
211 MBL1STMF 3.9 41701 -2.5% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 26.9 173892 -0.74% more
215 MEGHNALIFE 52.3 42472 -0.38% more
216 MEGHNAPET 25 9053 -0.4% more
217 MERCANBANK 8.7 785389 -1.14% more
218 MERCINS 24 5500 -0.41% more
219 METROSPIN 9.3 529720 4.49% more
220 MHSML 17.6 300701 -3.83% more
221 MIDASFIN 6.6 42442 -5.71% more
222 MIDLANDBNK 16.6 314988 -1.19% more
223 MIRACLEIND 29.2 43741 0% more
224 MIRAKHTER 26.6 30312 -1.48% more
225 MITHUNKNIT 16.3 44774 -1.21% more
226 MJLBD 89.7 20734 -1.1% more
227 MLDYEING 8.6 218597 -1.15% more
228 MONNOAGML 341.5 19467 -0.18% more
229 MONNOCERA 79.8 58326 -1.72% more
230 MONNOFABR 21.5 783952 -0.46% more
231 MONOSPOOL 90.8 95060 -1.52% more
232 MPETROLEUM 200 20981 -0.79% more
233 MTB 12.5 216630 -3.1% more
234 NAHEEACP 19.9 192454 -0.5% more
235 NATLIFEINS 98.2 4041 -1.9% more
236 NAVANACNG 20 4502 0% more
237 NAVANAPHAR 57.7 112829 -1.2% more
238 NBL 5.5 3861565 -5.17% more
239 NCCBANK 12.5 280988 -1.57% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.8 465412 -6.45% more
242 NFML 14.7 326941 0% more
243 NHFIL 23.2 114259 -2.52% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 122.6 15325 -6.98% more
246 NORTHRNINS 27.5 6700 -1.43% more
247 NPOLYMER 26.9 20950 -1.47% more
248 NRBBANK 7 67491 -2.78% more
249 NRBCBANK 6.5 106931 -2.99% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 58.3 10771 -1.35% more
252 NURANI 3.5 1095294 -5.41% more
253 OAL 6.6 1972113 1.54% more
254 OIMEX 12.7 79586 0% more
255 OLYMPIC 147.4 60927 -1.8% more
256 ONEBANKPLC 7.8 563734 0% more
257 ORIONINFU 377.8 498671 -1.59% more
258 ORIONPHARM 29.6 156721 -1.66% more
259 PADMALIFE 17 7401 -2.3% more
260 PADMAOIL 178.4 37567 -0.22% more
261 PARAMOUNT 48.5 77826 -1.42% more
262 PDL 5.4 788902 -1.82% more
263 PENINSULA 20.2 234981 -0.98% more
264 PEOPLESINS 37.5 30721 -2.09% more
265 PF1STMF 4.8 51910 -2.04% more
266 PHARMAID 532.2 697 -0.82% more
267 PHENIXINS 28.9 55884 0% more
268 PHOENIXFIN 4.3 1127409 -8.51% more
269 PHPMF1 2.7 282766 -3.57% more
270 PIONEERINS 51.5 65548 -0.58% more
271 PLFSL 2.3 9854436 4.55% more
272 POPULAR1MF 2.7 78009 -3.57% more
273 POPULARLIF 46 40477 -1.08% more
274 POWERGRID 30.3 8292 -0.66% more
275 PRAGATIINS 68.1 110547 -2.16% more
276 PRAGATILIF 196.3 108902 -5.76% more
277 PREMIERBAN 5.4 1131567 -1.82% more
278 PREMIERCEM 37.5 19692 -2.09% more
279 PREMIERLEA 2.6 7019282 8.33% more
280 PRIME1ICBA 4.3 10700 0% more
281 PRIMEBANK 31.8 242189 -1.24% more
282 PRIMEFIN 4.6 3996116 -8% more
283 PRIMEINSUR 30.7 15884 0.66% more
284 PRIMELIFE 33 989 0.61% more
285 PRIMETEX 18 159089 -0.55% more
286 PROGRESLIF 42.9 6987 0.47% more
287 PROVATIINS 29.9 47523 -2.61% more
288 PTL 51.1 81566 -1.73% more
289 PUBALIBANK 36.7 84308 0% more
290 PURABIGEN 19.7 22129 -3.43% more
291 QUASEMIND 37.9 96007 -1.04% more
292 QUEENSOUTH 11.8 555760 -2.48% more
293 RAHIMAFOOD 108.3 53389 -6.15% more
294 RAHIMTEXT 190 8352 -2.61% more
295 RAKCERAMIC 22.7 44829 -1.3% more
296 RANFOUNDRY 143.7 461 -0.35% more
297 RDFOOD 19.9 205163 0% more
298 RECKITTBEN 3501.1 284 -0.88% more
299 REGENTTEX 4.7 474944 -2.08% more
300 RELIANCE1 12.6 271547 -0.79% more
301 RELIANCINS 68.5 40770 -2.14% more
302 RENATA 431.3 15432 -0.42% more
303 RENWICKJA 532 25 -3.06% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.7 3433078 0% more
306 ROBI 30.6 1889075 -0.97% more
307 RSRMSTEEL 8.2 44033 0% more
308 RUNNERAUTO 31.6 28877 -1.25% more
309 RUPALIBANK 18.4 71581 -1.08% more
310 RUPALIINS 21.4 78957 -3.17% more
311 RUPALILIFE 79.6 113428 -1.36% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7 1895695 2.94% more
314 SAIHAMCOT 19.2 364813 -2.04% more
315 SAIHAMTEX 19.5 187250 -1.02% more
316 SALAMCRST 15.7 320247 -1.88% more
317 SALVO 29.7 467519 -2.94% more
318 SAMATALETH 84.7 9143 -0.12% more
319 SAMORITA 67.3 4606 -0.88% more
320 SANDHANINS 19.7 48049 0% more
321 SAPORTL 47.7 1055037 -0.83% more
322 SBACBANK 6.9 59981 1.47% more
323 SEAPEARL 36.9 1276506 -2.12% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 5.9 2012 -1.67% more
326 SHAHJABANK 18.1 277079 -0.55% more
327 SHARPIND 16 64735 0.63% more
328 SHASHADNIM 18.2 88401 -1.62% more
329 SHEPHERD 12.8 186685 0% more
330 SHURWID 7 426591 -1.41% more
331 SHYAMPSUG 156 2422 0.26% more
332 SICL 19.7 39522 -2.48% more
333 SILCOPHL 13.1 30467 0% more
334 SILVAPHL 9.5 93841 -1.04% more
335 SIMTEX 21.9 833493 -0.9% more
336 SINGERBD 85 4826 -0.82% more
337 SINOBANGLA 46.2 170823 -0.65% more
338 SIPLC 0 58240 -0.51% more
339 SKTRIMS 9.1 206820 -1.09% more
340 SONALIANSH 159.8 19760 -2.02% more
341 SONALILIFE 60 3623 -1.64% more
342 SONALIPAPR 229 60082 -2.8% more
343 SONARBAINS 26.3 5992 0.38% more
344 SONARGAON 36.8 241702 -5.15% more
345 SOUTHEASTB 9.6 68039 -1.03% more
346 SPCERAMICS 18.9 1344199 0% more
347 SPCL 45.9 200654 -1.08% more
348 SQUARETEXT 48.3 32106 -1.02% more
349 SQURPHARMA 214.5 192634 -0.74% more
350 SSSTEEL 5 783743 -3.85% more
351 STANCERAM 68.5 2093 0.15% more
352 STANDARINS 37.1 24491 -2.37% more
353 STANDBANKL 6.1 2388510 -6.15% more
354 STYLECRAFT 48.1 10082 -2.83% more
355 SUMITPOWER 13.9 466070 -1.42% more
356 SUNLIFEINS 50.1 40645 -0.99% more
357 TAKAFULINS 31.2 5061 0.32% more
358 TALLUSPIN 8 178309 -1.23% more
359 TAMIJTEX 111.2 12478 -2.2% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TB5Y0630 106.74 4000 -1.24% more
362 TECHNODRUG 29.4 192742 -1.01% more
363 TILIL 42 86853 -1.18% more
364 TITASGAS 16.7 82068 -0.6% more
365 TOSRIFA 16.5 23009 0% more
366 TRUSTB1MF 2.8 53152 0% more
367 TRUSTBANK 17.8 747650 -1.66% more
368 TUNGHAI 3.4 1692683 -5.56% more
369 UCB 9.8 776000 0% more
370 UNILEVERCL 2150 51 -0.47% more
371 UNIONCAP 5.6 2232449 -9.68% more
372 UNIONINS 32.1 66821 -2.43% more
373 UNIQUEHRL 37.2 18961 -1.06% more
374 UNITEDFIN 12.6 119435 -1.56% more
375 UNITEDINS 40.3 2353 0.75% more
376 UPGDCL 118.2 5433 -1.42% more
377 USMANIAGL 32.8 15588 -3.24% more
378 UTTARABANK 24.5 853500 -1.61% more
379 UTTARAFIN 13.5 23787 -0.74% more
380 VAMLRBBF 5.6 163288 -5.08% more
381 VFSTDL 10.9 307402 -1.8% more
382 WALTONHIL 388 13713 -1.85% more
383 WATACHEM 122.2 7714 -1.21% more
384 WMSHIPYARD 8.2 190238 -2.38% more
385 YPL 16.6 244002 2.47% more
386 ZAHEENSPIN 5.5 666337 -5.17% more
387 ZAHINTEX 7.2 202793 -2.7% more
388 ZEALBANGLA 132.9 7009 -1.04% more
Nox nox Nox