Updated: 01:12:21 PM 05 Mar (Just Now)
DSEX: 5240.85 -82.18 - -1.54% -
Trade: 112551 Volume: 217978294 Value: 3494.141 (mn)
+ Up: 49 + Down: 300 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 516002 0% more
2 1STPRIMFMF 18.1 132893 0% more
3 AAMRANET 16.2 52205 0.62% more
4 AAMRATECH 11.9 6776 -0.83% more
5 ABB1STMF 2.8 2146450 0% more
6 ABBANK 6.7 3376370 -2.9% more
7 ACFL 17.5 550 1.16% more
8 ACI 210 52355 -0.28% more
9 ACIFORMULA 138.7 32743 -2.73% more
10 ACMELAB 77.9 160497 -0.64% more
11 ACMEPL 16.9 2647914 -0.59% more
12 ACTIVEFINE 6.8 138060 0% more
13 ADNTEL 57 293938 -2.56% more
14 ADVENT 13.3 158833 -2.92% more
15 AFCAGRO 6.9 52001 -4.17% more
16 AFTABAUTO 27.8 77752 -1.42% more
17 AGNISYSL 20.3 245863 -0.49% more
18 AGRANINS 21.6 30089 -3.14% more
19 AIBL1STIMF 3.6 56520 -2.7% more
20 AIL 28.2 136751 -1.4% more
21 AL-HAJTEX 123.3 44031 -2.91% more
22 ALARABANK 16.7 402650 0.6% more
23 ALIF 5 1020086 0% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 23 73000 -0.43% more
26 AMBEEPHA 746 705 -0.08% more
27 AMCL(PRAN) 207.3 8779 -0.29% more
28 ANLIMAYARN 18.7 22623 0% more
29 ANWARGALV 92.4 255417 -0.86% more
30 AOL 15.4 215732 0.65% more
31 APEXFOODS 216.7 3768 -0.96% more
32 APEXFOOT 181.5 28608 -1.84% more
33 APEXSPINN 184.8 26671 -3.95% more
34 APEXTANRY 63.5 11072 -3.5% more
35 APOLOISPAT 3.6 2815233 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 11 11550 -5.98% more
38 ARGONDENIM 16.7 80269 -0.6% more
39 ASIAINS 36.4 320706 -1.89% more
40 ASIAPACINS 35 81971 -0.85% more
41 ASIATICLAB 63 1004254 0.96% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 45.7 22128 -6.73% more
44 BANGAS 114.5 17023 -2.55% more
45 BANKASIA 21.4 1751904 -3.17% more
46 BARKAPOWER 7.7 245211 -1.28% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 225.9 273425 -3.99% more
49 BAYLEASING 5.4 778711 -6.9% more
50 BBS 10.2 715652 -1.92% more
51 BBSCABLES 16.3 502132 -1.81% more
52 BDAUTOCA 139.1 31621 -0.29% more
53 BDCOM 26 414863 -0.76% more
54 BDFINANCE 14 673992 -3.45% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 10.9 374431 -0.91% more
57 BDTHAIFOOD 16.5 2274806 1.85% more
58 BDWELDING 16.1 122703 -1.83% more
59 BEACHHATCH 30.9 131394 -1.28% more
60 BEACONPHAR 101.4 67638 -1.27% more
61 BENGALWTL 17.5 84286 -0.57% more
62 BERGERPBL 1409 5594 0.33% more
63 BESTHLDNG 12.9 279132 0% more
64 BGIC 32.2 2775 0.31% more
65 BIFC 6.6 854008 -2.94% more
66 BNICL 50.4 138494 -1.37% more
67 BPML 27.7 49394 -2.81% more
68 BPPL 14 848549 -2.1% more
69 BRACBANK 77.3 367829 -3.01% more
70 BSC 109 184996 -1.18% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 37603 -0.12% more
73 BSRMSTEEL 68.9 40448 -0.86% more
74 BXPHARMA 114.5 446144 -3.13% more
75 CAPITECGBF 6.7 1073675 0% more
76 CAPMBDBLMF 9.9 74733 1.02% more
77 CAPMIBBLMF 8 46123 -1.23% more
78 CENTRALINS 39.1 99872 1.03% more
79 CENTRALPHL 8.5 277677 -1.16% more
80 CITYBANK 30.1 6904326 -3.53% more
81 CITYGENINS 90.3 47533 -0.99% more
82 CLICL 52.2 115269 0.19% more
83 CNATEX 3.6 5543360 -2.7% more
84 CONFIDCEM 63.9 172789 -1.84% more
85 CONTININS 23.7 26395 -0.42% more
86 COPPERTECH 18.4 100222 -1.08% more
87 CROWNCEMNT 48 9389 -2.24% more
88 CRYSTALINS 0 103099 1.37% more
89 CVOPRL 151.5 111441 -0.79% more
90 DACCADYE 17.6 37590 -1.68% more
91 DAFODILCOM 59.6 120088 0% more
92 DBH 37.8 37038 -0.53% more
93 DBH1STMF 4.5 103202 0% more
94 DELTALIFE 70.2 34017 -0.14% more
95 DELTASPINN 5.9 1099567 -1.67% more
96 DESCO 22.4 17346 -1.32% more
97 DESHBANDHU 15.8 122364 -0.63% more
98 DGIC 20 50723 -0.99% more
99 DHAKABANK 13 1693875 -1.52% more
100 DHAKAINS 37 44055 -2.63% more
101 DOMINAGE 35.9 592274 -0.28% more
102 DOREENPWR 26.4 264616 -1.86% more
103 DSHGARME 108.9 33938 -0.09% more
104 DSSL 8.5 573615 0% more
105 DULAMIACOT 131.3 6276 2.1% more
106 DUTCHBANGL 40.6 193722 -1.69% more
107 EASTERNINS 50.9 17278 -0.97% more
108 EASTLAND 20.2 57909 1.51% more
109 EASTRNLUB 1498 4065 -2.23% more
110 EBL 26.4 1030084 -1.49% more
111 EBL1STMF 3.6 68946 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 7114 -1.86% more
114 EGEN 20.4 505507 -0.49% more
115 EHL 76.6 59310 -1.54% more
116 EIL 26.2 130099 -1.87% more
117 EMERALDOIL 16.5 143588 -3.51% more
118 ENVOYTEX 49 133372 -1.41% more
119 EPGL 16.4 135621 0% more
120 ESQUIRENIT 21.2 786590 3.92% more
121 ETL 9.4 439583 -1.05% more
122 EXIM1STMF 2.9 903816 0% more
123 FAMILYTEX 3 12758555 0% more
124 FARCHEM 13.5 48737 0% more
125 FAREASTFIN 2.4 4391287 9.09% more
126 FAREASTLIF 22.3 50133 -2.62% more
127 FASFIN 2.3 5395740 4.55% more
128 FBFIF 2.8 133579 -3.45% more
129 FEDERALINS 19.5 11738 -2.5% more
130 FEKDIL 14 478097 -0.71% more
131 FINEFOODS 465.3 14589 -0.77% more
132 FIRSTFIN 5.5 1037877 -8.33% more
133 FORTUNE 13.8 178964 -2.82% more
134 FUWANGCER 11.4 537608 -0.87% more
135 FUWANGFOOD 10.2 341766 -1.92% more
136 GBBPOWER 8.1 103566 0% more
137 GEMINISEA 114.2 13402 -1.47% more
138 GENEXIL 25.6 615098 0% more
139 GENNEXT 3.5 4689491 -5.41% more
140 GHAIL 11.1 190634 0% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 306646 -1.69% more
143 GLOBALINS 26.8 79103 -2.19% more
144 GOLDENSON 10.4 778939 -3.7% more
145 GP 244.8 112959 0% more
146 GPHISPAT 16.2 174103 -1.22% more
147 GQBALLPEN 526.4 23047 -1.02% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 24585 -1.4% more
151 GSPFINANCE 5.4 1527775 -3.57% more
152 HAKKANIPUL 65.9 107997 -1.05% more
153 HAMI 162.5 61364 1.75% more
154 HEIDELBCEM 225 349 -0.84% more
155 HFL 7.9 145914 -1.25% more
156 HRTEX 17.8 37404 -3.26% more
157 HWAWELLTEX 42.2 78192 0.24% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.2 11423 -1.52% more
160 IBP 13.1 512687 -2.24% more
161 ICB 38.6 29994 -1.28% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.8 124770 5.45% more
165 ICBEPMF1S1 4.8 181055 2.13% more
166 ICBIBANK 3.5 1985687 -7.89% more
167 ICBSONALI1 4.3 157236 -2.27% more
168 ICICL 20.9 59827 -1.88% more
169 IDLC 39.7 93548 -1.24% more
170 IFADAUTOS 20.7 57977 -0.96% more
171 IFIC 6.1 5957581 -3.17% more
172 IFIC1STMF 2.9 1296890 0% more
173 IFILISLMF1 3.9 10918 0% more
174 ILFSL 2.2 11707843 10% more
175 INDEXAGRO 64 13611 -0.47% more
176 INTECH 35.9 2145323 4.66% more
177 INTRACO 18.1 59080 0.56% more
178 IPDC 19.5 835645 -1.02% more
179 ISLAMIBANK 41 463226 -3.53% more
180 ISLAMICFIN 10.9 180909 -1.8% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 77.3 322600 1.31% more
183 ITC 37.6 208632 -0.53% more
184 JAMUNABANK 23.7 1708205 -2.07% more
185 JAMUNAOIL 171.7 8382 -0.17% more
186 JANATAINS 24.7 121288 1.23% more
187 JHRML 43.1 49362 -0.46% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 214.9 7688 -5.99% more
190 KARNAPHULI 27.8 122401 -1.77% more
191 KAY&QUE 441.7 73764 -2.06% more
192 KBPPWBIL 51.9 1937905 -0.38% more
193 KDSALTD 39 154297 -2.01% more
194 KEYACOSMET 5.3 1525606 -3.64% more
195 KOHINOOR 511.2 3057 -1.03% more
196 KPCL 10.5 217740 -0.94% more
197 KPPL 15.2 251213 -1.3% more
198 KTL 9 141221 -1.1% more
199 LANKABAFIN 15.7 1068924 -2.48% more
200 LEGACYFOOT 53.1 30763 0.19% more
201 LHB 48.8 876656 -3.17% more
202 LIBRAINFU 626.8 3992 -0.48% more
203 LINDEBD 791 3192 -1.29% more
204 LOVELLO 67.3 629777 -0.59% more
205 LRBDL 9.9 194926 -4.81% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 81.3 46013 -2.17% more
208 MAKSONSPIN 6.1 615415 0% more
209 MALEKSPIN 27.3 340235 -0.73% more
210 MARICO 2785 1210 -0.6% more
211 MATINSPINN 46 79958 -1.92% more
212 MBL1STMF 3.9 44901 -2.5% more
213 MEGCONMILK 28.5 62626 -1.04% more
214 MEGHNACEM 32.5 33 -0.31% more
215 MEGHNAINS 26.8 224960 -1.11% more
216 MEGHNALIFE 52.5 50805 0% more
217 MEGHNAPET 24.1 11965 -3.98% more
218 MERCANBANK 8.7 867175 -1.14% more
219 MERCINS 23.5 6300 -2.49% more
220 METROSPIN 9.3 555514 4.49% more
221 MHSML 17.6 382530 -3.83% more
222 MIDASFIN 6.5 56442 -7.14% more
223 MIDLANDBNK 16.6 418012 -1.19% more
224 MIRACLEIND 29.3 85268 0.34% more
225 MIRAKHTER 26.4 52342 -2.22% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.6 36887 -1.21% more
228 MLDYEING 8.6 242298 -1.15% more
229 MONNOAGML 339.3 22219 -0.82% more
230 MONNOCERA 80.3 99298 -1.11% more
231 MONNOFABR 21.3 1025598 -1.39% more
232 MONOSPOOL 90 133977 -2.39% more
233 MPETROLEUM 199.8 28784 -0.89% more
234 MTB 12.6 353532 -2.33% more
235 NAHEEACP 19.9 221568 -0.5% more
236 NATLIFEINS 98.4 19564 -1.7% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 57.9 156464 -0.86% more
239 NBL 5.4 5091756 -6.9% more
240 NCCBANK 12.6 515544 -0.79% more
241 NCCBLMF1 4 71749 -2.44% more
242 NEWLINE 5.8 528400 -6.45% more
243 NFML 14.6 476257 -0.68% more
244 NHFIL 23.5 131091 -1.26% more
245 NITOLINS 27.6 45 0.36% more
246 NORTHERN 125.1 16962 -5.08% more
247 NORTHRNINS 28.4 6701 1.79% more
248 NPOLYMER 27 21537 -1.1% more
249 NRBBANK 7.1 89266 -1.39% more
250 NRBCBANK 6.5 272674 -2.99% more
251 NTC 164.9 1900 2.36% more
252 NTLTUBES 58.6 16353 -0.85% more
253 NURANI 3.5 1341365 -5.41% more
254 OAL 6.6 2111276 1.54% more
255 OIMEX 12.7 85883 0% more
256 OLYMPIC 147.4 180099 -1.8% more
257 ONEBANKPLC 7.9 903958 1.28% more
258 ORIONINFU 379.4 542098 -1.17% more
259 ORIONPHARM 29.7 178998 -1.33% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 178.6 45672 -0.11% more
262 PARAMOUNT 48.5 95298 -1.42% more
263 PDL 5.4 889896 -1.82% more
264 PENINSULA 20 306914 -1.96% more
265 PEOPLESINS 37.5 47071 -2.09% more
266 PF1STMF 4.9 68510 0% more
267 PHARMAID 539.8 2628 0.6% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.3 1332375 -8.51% more
270 PHPMF1 2.7 318855 -3.57% more
271 PIONEERINS 51.5 89813 -0.58% more
272 PLFSL 2.3 12337722 4.55% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.3 56120 -0.43% more
275 POWERGRID 30.4 12757 -0.33% more
276 PRAGATIINS 68.6 128293 -1.44% more
277 PRAGATILIF 196 164711 -5.9% more
278 PREMIERBAN 5.3 1368123 -3.64% more
279 PREMIERCEM 38 25713 -0.78% more
280 PREMIERLEA 2.6 7935736 8.33% more
281 PRIME1ICBA 4.2 45705 -2.33% more
282 PRIMEBANK 31.7 544198 -1.55% more
283 PRIMEFIN 4.6 5123979 -8% more
284 PRIMEINSUR 29.9 22861 -1.97% more
285 PRIMELIFE 34.3 3176 4.57% more
286 PRIMETEX 18 300660 -0.55% more
287 PROGRESLIF 42.8 7271 0.23% more
288 PROVATIINS 29.8 52223 -2.93% more
289 PTL 50.7 121224 -2.5% more
290 PUBALIBANK 36.8 116715 0.27% more
291 PURABIGEN 20.1 32062 -1.47% more
292 QUASEMIND 37.5 157940 -2.09% more
293 QUEENSOUTH 11.9 756887 -1.65% more
294 RAHIMAFOOD 108.9 70572 -5.63% more
295 RAHIMTEXT 191 9162 -2.1% more
296 RAKCERAMIC 22.6 53073 -1.74% more
297 RANFOUNDRY 145 1651 0.55% more
298 RDFOOD 19.8 231299 -0.5% more
299 RECKITTBEN 3500 698 -0.91% more
300 REGENTTEX 4.7 592558 -2.08% more
301 RELIANCE1 12.6 390881 -0.79% more
302 RELIANCINS 69.2 47651 -1.14% more
303 RENATA 429.2 21454 -0.9% more
304 RENWICKJA 532 26 -3.06% more
305 REPUBLIC 30.7 18731 -1.92% more
306 RINGSHINE 3.6 3712206 -2.7% more
307 ROBI 30.7 2440680 -0.65% more
308 RSRMSTEEL 8 65180 -2.44% more
309 RUNNERAUTO 31.5 48358 -1.56% more
310 RUPALIBANK 18.4 95496 -1.08% more
311 RUPALIINS 21.6 94141 -2.26% more
312 RUPALILIFE 79.9 141317 -0.99% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7 2105119 2.94% more
315 SAIHAMCOT 19.1 547213 -2.55% more
316 SAIHAMTEX 19 387443 -3.55% more
317 SALAMCRST 15.4 417715 -3.75% more
318 SALVO 30.2 591096 -1.31% more
319 SAMATALETH 83.9 14434 -1.06% more
320 SAMORITA 67.3 4806 -0.88% more
321 SANDHANINS 19.5 67035 -1.02% more
322 SAPORTL 48.1 1524645 0% more
323 SBACBANK 6.8 95279 0% more
324 SEAPEARL 37.5 1457361 -0.53% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 17.9 758790 -1.65% more
328 SHARPIND 16.2 101104 1.89% more
329 SHASHADNIM 18 134711 -2.7% more
330 SHEPHERD 12.8 193085 0% more
331 SHURWID 7 529299 -1.41% more
332 SHYAMPSUG 151.2 3477 -2.83% more
333 SICL 19.7 50776 -2.48% more
334 SILCOPHL 13.1 65078 0% more
335 SILVAPHL 9.5 190039 -1.04% more
336 SIMTEX 21.8 1122847 -1.36% more
337 SINGERBD 84.7 5262 -1.17% more
338 SINOBANGLA 46.2 231327 -0.65% more
339 SIPLC 0 73445 0.17% more
340 SKTRIMS 9 238845 -2.17% more
341 SONALIANSH 160 24944 -1.9% more
342 SONALILIFE 60 10998 -1.64% more
343 SONALIPAPR 231.5 71747 -1.74% more
344 SONARBAINS 26.1 12259 -0.38% more
345 SONARGAON 37.3 371448 -3.87% more
346 SOUTHEASTB 9.6 206002 -1.03% more
347 SPCERAMICS 18.9 1604493 0% more
348 SPCL 45.8 272163 -1.29% more
349 SQUARETEXT 48.2 39642 -1.23% more
350 SQURPHARMA 214.6 249885 -0.69% more
351 SSSTEEL 5.1 998545 -1.92% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 37 45381 -2.63% more
354 STANDBANKL 6.1 2968588 -6.15% more
355 STYLECRAFT 48.1 10183 -2.83% more
356 SUMITPOWER 13.9 759719 -1.42% more
357 SUNLIFEINS 50.2 52467 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8.1 232452 0% more
360 TAMIJTEX 110.8 16683 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 220398 -1.01% more
364 TILIL 42.2 112121 -0.71% more
365 TITASGAS 16.7 96205 -0.6% more
366 TOSRIFA 16.6 34760 0.61% more
367 TRUSTB1MF 2.7 519812 -3.57% more
368 TRUSTBANK 17.7 895023 -2.21% more
369 TUNGHAI 3.3 1781642 -8.33% more
370 UCB 9.8 1184597 0% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 5.8 2641883 -6.45% more
373 UNIONINS 32.3 91025 -1.82% more
374 UNIQUEHRL 37 62518 -1.6% more
375 UNITEDFIN 12.7 199993 -0.78% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.5 9886 -2% more
378 USMANIAGL 32.7 17956 -3.54% more
379 UTTARABANK 24.6 1188176 -1.2% more
380 UTTARAFIN 13.6 66024 0% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.8 469391 -2.7% more
383 WALTONHIL 388.5 14933 -1.72% more
384 WATACHEM 122.6 11585 -0.89% more
385 WMSHIPYARD 8.2 344233 -2.38% more
386 YPL 16.6 274150 2.47% more
387 ZAHEENSPIN 5.5 679901 -5.17% more
388 ZAHINTEX 7 297143 -5.41% more
389 ZEALBANGLA 128.9 13994 -4.02% more
Nox nox Nox