Updated: 11:36:21 AM 05 Feb (Just Now)
DSEX: 5285.27 18.59 + 0.35% +
Trade: 68161 Volume: 84329984 Value: 2059.894 (mn)
+ Up: 211 + Down: 106 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2416536 3.85% more
2 1STPRIMFMF 19.8 120181 1.02% more
3 AAMRANET 16.1 38613 1.26% more
4 AAMRATECH 11.3 6625 0% more
5 ABB1STMF 2.7 890750 3.85% more
6 ABBANK 4.5 837527 -2.17% more
7 ACFL 16.9 1103 -2.31% more
8 ACI 203.8 19838 -0.54% more
9 ACIFORMULA 137 20171 0.22% more
10 ACMELAB 75 71376 -0.4% more
11 ACMEPL 15.9 782174 0% more
12 ACTIVEFINE 5.7 84122 0% more
13 ADNTEL 62.7 151987 0% more
14 ADVENT 14.1 151109 0.71% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.3 319118 2.29% more
17 AGNISYSL 20.9 44012 -0.48% more
18 AGRANINS 23.5 6859 -2.08% more
19 AIBL1STIMF 3.6 398930 5.88% more
20 AIL 27 67624 1.5% more
21 AL-HAJTEX 135.3 255552 4.97% more
22 ALARABANK 18.1 1622338 5.23% more
23 ALIF 3.9 20933 2.63% more
24 ALLTEX 14.6 724862 6.57% more
25 AMANFEED 23.7 86378 -0.42% more
26 AMBEEPHA 754 1044 0.51% more
27 AMCL(PRAN) 212.9 6687 -1.3% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 87.1 123763 0.93% more
30 AOL 14.1 8022 1.44% more
31 APEXFOODS 237.5 4778 0.13% more
32 APEXFOOT 186.8 20627 0.16% more
33 APEXSPINN 215.5 61243 0.33% more
34 APEXTANRY 72 9180 0.56% more
35 APOLOISPAT 1.9 181668 5.56% more
36 ARAMIT 169 590 0.66% more
37 ARAMITCEM 11.1 6172 -3.48% more
38 ARGONDENIM 17.3 73143 -0.57% more
39 ASIAINS 37.8 271288 0% more
40 ASIAPACINS 37.4 80479 -1.58% more
41 ASIATICLAB 65.4 1474957 4.47% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 41.8 562 2.2% more
44 BANGAS 122.1 16509 0.33% more
45 BANKASIA 20.2 591936 0% more
46 BARKAPOWER 7.7 69316 0% more
47 BATASHOE 821 1062 0.87% more
48 BATBC 266.6 10796 -0.6% more
49 BAYLEASING 3.9 13130 2.63% more
50 BBS 9.1 116534 0% more
51 BBSCABLES 14.4 71254 0% more
52 BDAUTOCA 125.9 3566 -0.24% more
53 BDCOM 25.3 140589 -0.39% more
54 BDFINANCE 12.9 50040 -0.77% more
55 BDLAMPS 141.8 992 -0.42% more
56 BDTHAI 11.5 1323984 1.77% more
57 BDTHAIFOOD 15.8 2802523 2.6% more
58 BDWELDING 18.7 272293 8.09% more
59 BEACHHATCH 30.6 66536 0.99% more
60 BEACONPHAR 106.3 55313 -0.37% more
61 BENGALWTL 17.7 48641 0.57% more
62 BERGERPBL 1440.8 4406 1.04% more
63 BESTHLDNG 11.8 30178 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 3676 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 53.4 172772 0.38% more
68 BPML 24.1 13252 1.69% more
69 BPPL 16 606344 0% more
70 BRACBANK 76.4 873666 -1.04% more
71 BSC 114.7 375610 0.61% more
72 BSCPLC 142.3 40682 0.42% more
73 BSRMLTD 84 4885 0.12% more
74 BSRMSTEEL 72.6 7108 -0.41% more
75 BXPHARMA 115 34748 -0.35% more
76 CAPITECGBF 7 122619 1.45% more
77 CAPMBDBLMF 10.4 6101 0.97% more
78 CAPMIBBLMF 8.5 190712 1.19% more
79 CENTRALINS 42 75425 -0.71% more
80 CENTRALPHL 8.8 105828 0% more
81 CITYBANK 26.6 893321 -0.37% more
82 CITYGENINS 85.4 15001 -0.23% more
83 CLICL 59 179441 0.34% more
84 CNATEX 2.2 20519 0% more
85 CONFIDCEM 60.5 495933 2.37% more
86 CONTININS 25.7 13849 0.39% more
87 COPPERTECH 19.3 45496 0% more
88 CROWNCEMNT 48.4 5045 -0.21% more
89 CRYSTALINS 80.9 268963 -2.76% more
90 CVOPRL 162.4 227553 1.63% more
91 DACCADYE 17 25975 0.59% more
92 DAFODILCOM 42.6 29460 -0.47% more
93 DBH 37.7 47312 -1.05% more
94 DBH1STMF 5.1 1538589 0% more
95 DELTALIFE 73.4 4187 0.14% more
96 DELTASPINN 5.5 174140 1.85% more
97 DESCO 23 36135 -0.43% more
98 DESHBANDHU 15.7 234868 1.29% more
99 DGIC 21.5 17755 0.47% more
100 DHAKABANK 12.6 714966 -0.79% more
101 DHAKAINS 37.5 20355 0% more
102 DOMINAGE 33.3 1008243 -0.89% more
103 DOREENPWR 28.8 76180 0.7% more
104 DSHGARME 109.6 15754 0.37% more
105 DSSL 8.1 151545 1.25% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.7 72210 -0.25% more
108 EASTERNINS 54.6 28963 -0.91% more
109 EASTLAND 21.6 35877 1.41% more
110 EASTRNLUB 1590 269 0.41% more
111 EBL 25.9 231116 0% more
112 EBL1STMF 3.3 590489 10% more
113 EBLNRBMF 2.5 1018775 4.17% more
114 ECABLES 113.3 2 0% more
115 EGEN 19.9 435120 0.51% more
116 EHL 80 21991 0% more
117 EIL 28.9 39674 0% more
118 EMERALDOIL 14.5 437092 9.85% more
119 ENVOYTEX 50.5 69570 0.2% more
120 EPGL 14.6 77457 2.1% more
121 ESQUIRENIT 19.7 5649 0.51% more
122 ETL 9.9 462739 -1% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 62093 8.33% more
125 FARCHEM 13.4 18297 0% more
126 FAREASTFIN 0.86 219604 1.18% more
127 FAREASTLIF 21.5 4173 0% more
128 FASFIN 0.85 853742 6.25% more
129 FBFIF 2.6 401400 8.33% more
130 FEDERALINS 20.7 23049 1.47% more
131 FEKDIL 14.1 114366 0.71% more
132 FINEFOODS 458 28582 0.15% more
133 FIRSTFIN 3.3 169574 3.12% more
134 FORTUNE 14.9 621396 5.67% more
135 FUWANGCER 11.2 217823 -1.75% more
136 FUWANGFOOD 9.4 117373 -1.05% more
137 GBBPOWER 8.2 413124 1.23% more
138 GEMINISEA 114.9 11941 0% more
139 GENEXIL 26.7 134311 0% more
140 GENNEXT 2.3 127603 0% more
141 GHAIL 10.7 128538 0% more
142 GHCL 18.6 35136 2.2% more
143 GLDNJMF 6.2 96847 1.64% more
144 GLOBALINS 27.8 13591 0.72% more
145 GOLDENSON 9.5 132689 0% more
146 GP 263.9 64222 0.42% more
147 GPHISPAT 15.7 33595 0% more
148 GQBALLPEN 480 8774 -1.3% more
149 GRAMEENS2 12 69938 -0.83% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 56.6 29919 -0.18% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.7 50692 0.28% more
154 HAMI 125.6 18297 1.95% more
155 HEIDELBCEM 232.6 2270 -0.17% more
156 HFL 6.3 24318 5% more
157 HRTEX 17.5 2974 0.57% more
158 HWAWELLTEX 40.8 6631 0% more
159 IBNSINA 354 45207 -0.67% more
160 IBP 12.5 486057 -0.79% more
161 ICB 36.4 35089 0.83% more
162 ICBAGRANI1 6.4 14750 1.59% more
163 ICBAMCL2ND 5.1 48 0% more
164 ICBEPMF1S1 4 1816628 2.56% more
165 ICBIBANK 2.3 240301 4.55% more
166 ICBSONALI1 4.4 290158 2.33% more
167 ICICL 22.6 32138 -0.44% more
168 IDLC 39.8 47844 -0.5% more
169 IFADAUTOS 20.3 78928 1% more
170 IFIC 4.7 552833 -2.08% more
171 IFIC1STMF 2.7 979600 8% more
172 IFILISLMF1 3.8 13127 2.7% more
173 ILFSL 0.87 2054062 10.13% more
174 INDEXAGRO 65.9 87 0.92% more
175 INTECH 29.1 112139 0.34% more
176 INTRACO 19.6 106041 -0.51% more
177 IPDC 20.3 451599 -0.49% more
178 ISLAMIBANK 53 1542888 -2.21% more
179 ISLAMICFIN 10.2 106668 -0.97% more
180 ISLAMIINS 39.5 5251 0% more
181 ISNLTD 75.1 60098 2.6% more
182 ITC 38.7 185775 -0.51% more
183 JAMUNABANK 23.6 423155 0% more
184 JAMUNAOIL 170.2 9693 -0.06% more
185 JANATAINS 26.1 44177 0% more
186 JHRML 43.2 5796 0% more
187 JMISMDL 120.5 6 1.09% more
188 JUTESPINN 195.8 110 0.46% more
189 KARNAPHULI 30.4 60617 -0.33% more
190 KAY&QUE 402.1 108123 1.49% more
191 KBPPWBIL 48.8 472048 2.95% more
192 KDSALTD 41.6 79787 0.73% more
193 KEYACOSMET 4.5 804551 7.14% more
194 KOHINOOR 516.9 1172 0.12% more
195 KPCL 10.9 69342 0% more
196 KPPL 15 259179 9.49% more
197 KTL 9 42858 0% more
198 LANKABAFIN 12.8 218946 -1.54% more
199 LEGACYFOOT 51.8 28451 1.37% more
200 LHB 53.6 279477 -0.19% more
201 LIBRAINFU 643.6 1304 0.66% more
202 LINDEBD 822 1376 -0.12% more
203 LOVELLO 69.8 175451 -0.43% more
204 LRBDL 9.1 31907 1.11% more
205 LRGLOBMF1 3 301 0% more
206 MAGURAPLEX 83.8 46888 0.84% more
207 MAKSONSPIN 5.1 24093 4.08% more
208 MALEKSPIN 29.4 851210 0.34% more
209 MARICO 2793 678 0.06% more
210 MATINSPINN 46.9 6162 0% more
211 MBL1STMF 3.8 50921 5.56% more
212 MEGCONMILK 28.3 165334 4.81% more
213 MEGHNACEM 34.8 1042 4.19% more
214 MEGHNAINS 29.1 144350 0% more
215 MEGHNALIFE 53.6 11510 0% more
216 MEGHNAPET 26.4 13664 1.93% more
217 MERCANBANK 7.9 141842 0% more
218 MERCINS 25 6800 -1.19% more
219 METROSPIN 7.9 23631 1.28% more
220 MHSML 17.9 411594 -1.1% more
221 MIDASFIN 5.7 71622 0% more
222 MIDLANDBNK 18.1 1208298 -2.69% more
223 MIRACLEIND 31.1 42759 0.32% more
224 MIRAKHTER 28.5 52279 0% more
225 MITHUNKNIT 13.8 2324 -0.72% more
226 MJLBD 88.6 52148 -1.45% more
227 MLDYEING 7.9 80714 1.28% more
228 MONNOAGML 341 16740 2.22% more
229 MONNOCERA 80.7 103134 1% more
230 MONNOFABR 21 2666630 2.44% more
231 MONOSPOOL 94.8 141879 0.85% more
232 MPETROLEUM 198.7 2563 0.1% more
233 MTB 13.8 159964 0% more
234 NAHEEACP 17.6 107976 1.73% more
235 NATLIFEINS 103.5 19686 -0.29% more
236 NAVANACNG 21.3 117686 2.4% more
237 NAVANAPHAR 58.8 75551 -0.84% more
238 NBL 3.4 815556 3.03% more
239 NCCBANK 12.9 60360 -0.77% more
240 NCCBLMF1 4.1 268 2.5% more
241 NEWLINE 4.2 96472 7.69% more
242 NFML 14.8 29596 -0.67% more
243 NHFIL 24.5 123211 -0.81% more
244 NITOLINS 28.8 69391 0.35% more
245 NORTHERN 91.9 348 2.34% more
246 NORTHRNINS 31.4 2151 2.61% more
247 NPOLYMER 27.7 28573 0.36% more
248 NRBBANK 6.9 56144 1.47% more
249 NRBCBANK 5.7 128726 -1.72% more
250 NTC 159.9 124 1.2% more
251 NTLTUBES 59 13836 0% more
252 NURANI 2.1 17044 0% more
253 OAL 5.6 248426 3.7% more
254 OIMEX 12.6 15459 2.44% more
255 OLYMPIC 148.9 39123 0.68% more
256 ONEBANKPLC 7.5 1122116 0% more
257 ORIONINFU 362 32608 -0.03% more
258 ORIONPHARM 27.8 182828 4.12% more
259 PADMALIFE 17.3 102 1.76% more
260 PADMAOIL 171.5 15604 -0.12% more
261 PARAMOUNT 53.4 121050 -0.56% more
262 PDL 4.2 27246 5% more
263 PENINSULA 21.2 280647 -0.47% more
264 PEOPLESINS 37.1 77855 -0.27% more
265 PF1STMF 5.1 69468 2% more
266 PHARMAID 578 13012 -0.19% more
267 PHENIXINS 31.8 64962 0.32% more
268 PHOENIXFIN 3.6 131313 2.86% more
269 PHPMF1 2.6 954159 4% more
270 PIONEERINS 52 69106 -1.33% more
271 PLFSL 0.87 1288685 4.82% more
272 POPULAR1MF 2.5 1835656 4.17% more
273 POPULARLIF 45.6 12862 0.44% more
274 POWERGRID 31.9 44243 1.27% more
275 PRAGATIINS 75.7 142738 0.66% more
276 PRAGATILIF 241.2 143035 1.09% more
277 PREMIERBAN 4.2 266906 0% more
278 PREMIERCEM 38.4 78979 -0.26% more
279 PREMIERLEA 0.84 1994198 10.53% more
280 PRIME1ICBA 4.4 12000 0% more
281 PRIMEBANK 32.2 91007 -0.62% more
282 PRIMEFIN 0 13914 5.56% more
283 PRIMEINSUR 33.5 203 0.9% more
284 PRIMELIFE 36.8 1 1.38% more
285 PRIMETEX 13.6 189324 7.94% more
286 PROGRESLIF 45.8 5670 0.22% more
287 PROVATIINS 32.2 35641 0% more
288 PTL 50 17394 0.6% more
289 PUBALIBANK 40.2 103281 -0.99% more
290 PURABIGEN 21.2 11766 0.47% more
291 QUASEMIND 41.3 1566050 5.09% more
292 QUEENSOUTH 11.2 52419 0.9% more
293 RAHIMAFOOD 135.2 35695 0.97% more
294 RAHIMTEXT 240.1 21718 -1.11% more
295 RAKCERAMIC 24 417263 2.56% more
296 RANFOUNDRY 151.2 133 0.2% more
297 RDFOOD 20.4 163614 0.99% more
298 RECKITTBEN 3467.1 177 0.21% more
299 REGENTTEX 3.6 1852 0% more
300 RELIANCE1 14.3 1019014 -1.38% more
301 RELIANCINS 72.2 1789 0% more
302 RENATA 454.9 44076 -1.28% more
303 RENWICKJA 460 22 -1.9% more
304 REPUBLIC 33.8 61716 -0.59% more
305 RINGSHINE 2.7 251165 3.85% more
306 ROBI 30.1 452960 0% more
307 RSRMSTEEL 7.2 14003 1.41% more
308 RUNNERAUTO 33 119739 0% more
309 RUPALIBANK 19.9 143119 0.51% more
310 RUPALIINS 23.7 53220 0.85% more
311 RUPALILIFE 88 177329 -0.11% more
312 SAFKOSPINN 13.7 12713 2.24% more
313 SAIFPOWER 4.8 37420 2.13% more
314 SAIHAMCOT 18.1 674871 -0.55% more
315 SAIHAMTEX 21.5 1029512 1.42% more
316 SALAMCRST 12.2 487039 4.27% more
317 SALVO 28.7 111878 0% more
318 SAMATALETH 88.3 3779 -1.23% more
319 SAMORITA 70.5 10489 0.57% more
320 SANDHANINS 20.7 27313 0.49% more
321 SAPORTL 44 231169 0% more
322 SBACBANK 6.5 11898 -1.52% more
323 SEAPEARL 32.1 97446 -0.62% more
324 SEMLFBSLGF 5.2 34686 4% more
325 SEMLIBBLSF 6 34150 1.69% more
326 SHAHJABANK 17.7 31232 0% more
327 SHARPIND 12.4 6340 1.64% more
328 SHASHADNIM 17.5 482093 -0.57% more
329 SHEPHERD 12.2 64438 0% more
330 SHURWID 5.2 125854 6.12% more
331 SHYAMPSUG 160 10241 2.04% more
332 SICL 20.3 25218 -0.49% more
333 SILCOPHL 14.3 76434 -0.69% more
334 SILVAPHL 9.8 89337 -1.01% more
335 SIMTEX 23.1 2602436 0% more
336 SINGERBD 84.8 169 0.59% more
337 SINOBANGLA 48.6 236126 0% more
338 SIPLC 56.3 109362 0.18% more
339 SKTRIMS 7.2 45539 0% more
340 SONALIANSH 185.3 31446 0.82% more
341 SONALILIFE 64.7 9747 -1.37% more
342 SONALIPAPR 240.1 169112 1.74% more
343 SONARBAINS 28.8 25868 0% more
344 SONARGAON 31.5 86707 -0.63% more
345 SOUTHEASTB 9.4 34273 -1.05% more
346 SPCERAMICS 15.1 308093 0.67% more
347 SPCL 49.9 409415 -0.2% more
348 SQUARETEXT 48.6 4842 0.62% more
349 SQURPHARMA 220.1 142195 0.05% more
350 SSSTEEL 3.9 86507 2.63% more
351 STANCERAM 76 1411 -0.13% more
352 STANDARINS 41.1 17740 0% more
353 STANDBANKL 5.1 287839 0% more
354 STYLECRAFT 45.3 2182 0.89% more
355 SUMITPOWER 13 248433 0.78% more
356 SUNLIFEINS 54 97994 -0.37% more
357 TAKAFULINS 33.4 816 0% more
358 TALLUSPIN 7.8 110687 1.3% more
359 TAMIJTEX 118.6 4618 0.08% more
360 TB5Y1128 101.12 16000 -0.93% more
361 TECHNODRUG 29.4 1624672 -6.67% more
362 TILIL 47.2 144295 0.21% more
363 TITASGAS 16.9 170190 1.81% more
364 TOSRIFA 17 97358 0% more
365 TRUSTB1MF 2.6 184630 4% more
366 TRUSTBANK 18.7 893139 -0.53% more
367 TUNGHAI 1.9 123716 0% more
368 UCB 10.1 930678 -0.98% more
369 UNILEVERCL 2208 68 1.05% more
370 UNIONCAP 3.6 42363 -2.7% more
371 UNIONINS 35.6 40437 0.28% more
372 UNIQUEHRL 38.4 45554 -0.52% more
373 UNITEDFIN 12.2 23788 0.83% more
374 UNITEDINS 43.4 2 0.93% more
375 UPGDCL 121.6 2786 -0.25% more
376 USMANIAGL 31.9 5414 0.95% more
377 UTTARABANK 24.5 487248 -0.41% more
378 UTTARAFIN 12.9 385600 3.2% more
379 VAMLRBBF 5.6 7601 1.82% more
380 VFSTDL 11.6 239773 1.75% more
381 WALTONHIL 430 97158 7.53% more
382 WATACHEM 134.5 2865 0.75% more
383 WMSHIPYARD 8 68930 0% more
384 YPL 16.9 173936 2.42% more
385 ZAHEENSPIN 4.2 81329 2.44% more
386 ZAHINTEX 5.8 4801 3.57% more
387 ZEALBANGLA 139.8 2906 1.3% more