Updated: 11:53:32 AM 10 Mar (Just Now)
DSEX: 5279.91 138.5 + 2.69% +
Trade: 85560 Volume: 135577796 Value: 3502.113 (mn)
+ Up: 363 + Down: 4 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 331007 3.85% more
2 1STPRIMFMF 17.7 100247 1.72% more
3 AAMRANET 15.8 39143 1.94% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.9 623320 3.57% more
6 ABBANK 6.6 2601677 0% more
7 ACFL 17.2 205 1.18% more
8 ACI 205.3 104069 2.55% more
9 ACIFORMULA 139.1 14378 1.68% more
10 ACMELAB 78.3 182589 1.69% more
11 ACMEPL 16.7 693599 0% more
12 ACTIVEFINE 6.7 129806 1.52% more
13 ADNTEL 57 155596 1.79% more
14 ADVENT 13.1 55984 0.77% more
15 AFCAGRO 6.8 44948 0% more
16 AFTABAUTO 27.7 96491 1.84% more
17 AGNISYSL 20.3 235749 2.01% more
18 AGRANINS 21.2 27289 1.92% more
19 AIBL1STIMF 3.6 12651 0% more
20 AIL 28.4 64582 0.35% more
21 AL-HAJTEX 128.8 59402 4.55% more
22 ALARABANK 17.8 572594 2.89% more
23 ALIF 4.9 243911 4.26% more
24 ALLTEX 14.2 107324 2.16% more
25 AMANFEED 22.7 44164 1.79% more
26 AMBEEPHA 780 368 0.88% more
27 AMCL(PRAN) 206 1648 0.49% more
28 ANLIMAYARN 18.7 32093 2.75% more
29 ANWARGALV 93.8 391265 2.96% more
30 AOL 15.5 39912 0.65% more
31 APEXFOODS 223.5 6631 2.57% more
32 APEXFOOT 184.3 16482 3.42% more
33 APEXSPINN 184.8 18920 2.1% more
34 APEXTANRY 63.9 4342 2.4% more
35 APOLOISPAT 3.8 1953454 8.57% more
36 ARAMIT 164.5 2536 1.48% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 63255 1.85% more
39 ASIAINS 37.7 708454 8.02% more
40 ASIAPACINS 35.8 116721 6.23% more
41 ASIATICLAB 66.6 452011 1.99% more
42 ATLASBANG 64.7 4087 4.02% more
43 AZIZPIPES 47.2 18697 2.16% more
44 BANGAS 116.8 24198 1.83% more
45 BANKASIA 22.2 2236667 2.3% more
46 BARKAPOWER 7.7 61626 2.67% more
47 BATASHOE 827 100 0.36% more
48 BATBC 222.2 121467 2.49% more
49 BAYLEASING 6 823795 9.09% more
50 BBS 10.3 496810 3% more
51 BBSCABLES 16.1 374935 3.87% more
52 BDAUTOCA 134.1 20410 1.75% more
53 BDCOM 26 312661 1.56% more
54 BDFINANCE 14 301097 2.19% more
55 BDLAMPS 134.1 1978 0.3% more
56 BDTHAI 10.7 232704 0.94% more
57 BDTHAIFOOD 16.4 2375361 1.86% more
58 BDWELDING 16.6 43482 5.73% more
59 BEACHHATCH 30.5 171558 0.99% more
60 BEACONPHAR 101.6 62123 1.6% more
61 BENGALWTL 17.7 56294 2.31% more
62 BERGERPBL 1409 3663 1.07% more
63 BESTHLDNG 12.6 44813 0.8% more
64 BGIC 31.6 29295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 53.1 194245 2.71% more
67 BPML 27.7 18791 0.36% more
68 BPPL 13.9 716504 1.46% more
69 BRACBANK 78.8 1513168 6.06% more
70 BSC 109.1 251620 2.54% more
71 BSCPLC 140.6 11406 1.52% more
72 BSRMLTD 80 65539 0% more
73 BSRMSTEEL 70.3 54435 2.48% more
74 BXPHARMA 117 248947 1.83% more
75 CAPITECGBF 6.5 672873 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 122273 0% more
78 CENTRALINS 38.9 214323 1.3% more
79 CENTRALPHL 8.7 220882 4.82% more
80 CITYBANK 31.5 9483493 4.3% more
81 CITYGENINS 95 161944 0.21% more
82 CLICL 54.4 108232 4.21% more
83 CNATEX 3.6 971598 5.88% more
84 CONFIDCEM 63.8 189760 3.07% more
85 CONTININS 24.1 72144 2.12% more
86 COPPERTECH 18 37381 2.27% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 75 171975 3.02% more
89 CVOPRL 152.7 139510 3.67% more
90 DACCADYE 17.7 49060 5.36% more
91 DAFODILCOM 60.2 102510 1.86% more
92 DBH 37.3 78970 2.75% more
93 DBH1STMF 4.4 68525 2.33% more
94 DELTALIFE 71.2 23801 3.04% more
95 DELTASPINN 5.7 188948 -1.72% more
96 DESCO 21.9 33756 2.82% more
97 DESHBANDHU 15.7 269951 2.61% more
98 DGIC 19.4 88217 1.57% more
99 DHAKABANK 13 2925900 3.17% more
100 DHAKAINS 37.6 22816 3.01% more
101 DOMINAGE 36.2 643929 2.26% more
102 DOREENPWR 26.4 148150 3.12% more
103 DSHGARME 105.9 12788 2.12% more
104 DSSL 8.4 262824 2.44% more
105 DULAMIACOT 115.9 21952 3.48% more
106 DUTCHBANGL 41 79173 1.99% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.5 25766 3.54% more
109 EASTRNLUB 1529 2032 2.02% more
110 EBL 26.5 1468109 3.52% more
111 EBL1STMF 3.6 92497 2.86% more
112 EBLNRBMF 2.7 1196064 0% more
113 ECABLES 113.1 2673 2.08% more
114 EGEN 20.2 459652 3.06% more
115 EHL 75.7 32289 1.88% more
116 EIL 26.4 125451 2.72% more
117 EMERALDOIL 16.6 74980 2.47% more
118 ENVOYTEX 50 53149 4.17% more
119 EPGL 16.5 138527 3.13% more
120 ESQUIRENIT 20.2 53737 1% more
121 ETL 9.4 260856 1.08% more
122 EXIM1STMF 2.9 648977 3.57% more
123 FAMILYTEX 3.1 2713974 6.9% more
124 FARCHEM 13.6 55574 0.74% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.6 5971 3.2% more
127 FASFIN 3 34959 7.14% more
128 FBFIF 2.9 601831 7.41% more
129 FEDERALINS 20.1 10365 3.08% more
130 FEKDIL 13.9 235606 2.21% more
131 FINEFOODS 463.4 13803 0% more
132 FIRSTFIN 5.8 748310 9.43% more
133 FORTUNE 13.8 138686 1.47% more
134 FUWANGCER 11.3 365564 2.73% more
135 FUWANGFOOD 10.1 40999 2.02% more
136 GBBPOWER 8.4 242898 7.69% more
137 GEMINISEA 114.3 7762 0.79% more
138 GENEXIL 25.9 775297 2.37% more
139 GENNEXT 3.5 1880801 2.94% more
140 GHAIL 10.9 130560 1.87% more
141 GHCL 18.6 45353 3.33% more
142 GLDNJMF 5.9 202102 1.72% more
143 GLOBALINS 27.6 84032 3.76% more
144 GOLDENSON 10.2 425399 0.99% more
145 GP 249.2 72240 3.96% more
146 GPHISPAT 16 143850 1.91% more
147 GQBALLPEN 511.7 4782 1.57% more
148 GRAMEENS2 12.5 25443 1.63% more
149 GREENDELMF 3 64814 0% more
150 GREENDELT 52.7 101288 0.76% more
151 GSPFINANCE 5.8 1111108 9.43% more
152 HAKKANIPUL 66.9 107869 2.14% more
153 HAMI 160.1 41956 1.97% more
154 HEIDELBCEM 226.9 2404 5% more
155 HFL 7.9 39288 2.6% more
156 HRTEX 18.4 36409 2.79% more
157 HWAWELLTEX 44.6 439352 4.69% more
158 IBNSINA 318.5 6964 0.6% more
159 IBP 12.8 500650 0.79% more
160 ICB 37.8 37428 2.44% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 48908 0% more
164 ICBEPMF1S1 4.9 252364 2.08% more
165 ICBIBANK 3.5 428009 0% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.5 69821 2.38% more
168 IDLC 40.7 81444 4.36% more
169 IFADAUTOS 21.1 42677 2.43% more
170 IFIC 6.1 6286080 1.67% more
171 IFIC1STMF 2.9 994119 0% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734398 7.69% more
174 INDEXAGRO 65.7 4204 2.82% more
175 INTECH 35.8 1119167 2.58% more
176 INTRACO 17.5 35580 0.57% more
177 IPDC 19.2 514661 2.13% more
178 ISLAMIBANK 44.2 1513488 7.54% more
179 ISLAMICFIN 10.5 248150 2.94% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.8 165580 2.54% more
182 ITC 37.4 199445 1.63% more
183 JAMUNABANK 23.6 1791831 2.61% more
184 JAMUNAOIL 172.5 12083 1.35% more
185 JANATAINS 25.4 99363 2.01% more
186 JHRML 42.6 6642 0.95% more
187 JMISMDL 118.1 202 1.37% more
188 JUTESPINN 223.5 3689 2.76% more
189 KARNAPHULI 29.1 65478 2.11% more
190 KAY&QUE 449.7 92698 4.41% more
191 KBPPWBIL 49.6 1545794 1.64% more
192 KDSALTD 39.1 180750 1.3% more
193 KEYACOSMET 5.3 662863 3.92% more
194 KOHINOOR 513 1723 0.21% more
195 KPCL 10.4 69372 0.97% more
196 KPPL 15.5 207426 0.65% more
197 KTL 9.1 73974 1.11% more
198 LANKABAFIN 15.3 895868 4.08% more
199 LEGACYFOOT 52.5 46754 1.74% more
200 LHB 50.7 192419 2.84% more
201 LIBRAINFU 625.7 2483 0.42% more
202 LINDEBD 783.9 1730 1.88% more
203 LOVELLO 67.5 362605 0.3% more
204 LRBDL 9.9 137834 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.5 63101 3.43% more
207 MAKSONSPIN 6 90643 3.45% more
208 MALEKSPIN 27 511555 3.85% more
209 MARICO 2757 5076 0.97% more
210 MATINSPINN 46.2 19977 1.32% more
211 MBL1STMF 3.9 30967 0% more
212 MEGCONMILK 31.9 170611 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 296363 3.73% more
215 MEGHNALIFE 53.4 40140 0.95% more
216 MEGHNAPET 27.5 95607 8.7% more
217 MERCANBANK 8.4 634733 1.2% more
218 MERCINS 23.7 22694 3.49% more
219 METROSPIN 9.7 184268 0% more
220 MHSML 17.2 667325 0.58% more
221 MIDASFIN 6.8 64946 4.62% more
222 MIDLANDBNK 16.3 779432 5.16% more
223 MIRACLEIND 28.5 62217 3.26% more
224 MIRAKHTER 26.7 61824 1.91% more
225 MITHUNKNIT 16.1 10118 -0.62% more
226 MJLBD 91.2 11281 0.66% more
227 MLDYEING 8.5 88665 1.19% more
228 MONNOAGML 343 21598 5.18% more
229 MONNOCERA 81 116069 3.05% more
230 MONNOFABR 21.8 869730 1.87% more
231 MONOSPOOL 90 94844 1.93% more
232 MPETROLEUM 200 11007 0.86% more
233 MTB 12.8 200689 4.07% more
234 NAHEEACP 20.6 312781 6.74% more
235 NATLIFEINS 98.4 17832 2.29% more
236 NAVANACNG 20.1 19583 0.5% more
237 NAVANAPHAR 58.2 159996 3.56% more
238 NBL 5.5 3732259 5.77% more
239 NCCBANK 12.8 534763 1.59% more
240 NCCBLMF1 4.1 47908 2.5% more
241 NEWLINE 5.8 229434 1.75% more
242 NFML 14.8 201583 1.37% more
243 NHFIL 23.2 250271 2.2% more
244 NITOLINS 28.5 2373 2.89% more
245 NORTHERN 124.9 5348 4.26% more
246 NORTHRNINS 29.4 3490 7.69% more
247 NPOLYMER 26.6 16720 2.31% more
248 NRBBANK 7.1 549172 1.43% more
249 NRBCBANK 6.7 450328 1.52% more
250 NTC 165.7 2080 4.35% more
251 NTLTUBES 58.2 15196 1.93% more
252 NURANI 3.4 115545 3.03% more
253 OAL 6.8 349843 3.03% more
254 OIMEX 12.3 158225 0.82% more
255 OLYMPIC 150.9 117572 2.86% more
256 ONEBANKPLC 7.9 913545 0% more
257 ORIONINFU 369.5 229550 1.82% more
258 ORIONPHARM 29.1 74657 1.04% more
259 PADMALIFE 17.2 8292 2.38% more
260 PADMAOIL 176 14071 0.57% more
261 PARAMOUNT 50.6 61666 5.86% more
262 PDL 5.3 285716 8.16% more
263 PENINSULA 20.4 347236 4.08% more
264 PEOPLESINS 39.1 100200 3.17% more
265 PF1STMF 4.9 132376 2.08% more
266 PHARMAID 541.3 4878 1.94% more
267 PHENIXINS 29.1 48084 3.56% more
268 PHOENIXFIN 5 2274574 8.7% more
269 PHPMF1 2.8 509817 3.7% more
270 PIONEERINS 51.8 120475 5.93% more
271 PLFSL 3 3694444 7.14% more
272 POPULAR1MF 2.7 29157 0% more
273 POPULARLIF 47.3 54385 3.5% more
274 POWERGRID 29.9 13715 2.75% more
275 PRAGATIINS 71.1 265755 6.12% more
276 PRAGATILIF 210.3 332816 9.99% more
277 PREMIERBAN 5.5 964738 3.77% more
278 PREMIERCEM 37.5 14259 1.35% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.3 25935 2.38% more
281 PRIMEBANK 30.5 1217435 3.74% more
282 PRIMEFIN 5.1 2532409 8.51% more
283 PRIMEINSUR 31 15315 2.99% more
284 PRIMELIFE 34.4 8280 2.99% more
285 PRIMETEX 22.9 693640 7.01% more
286 PROGRESLIF 42.1 11647 0% more
287 PROVATIINS 30 28779 2.74% more
288 PTL 51.9 72562 1.57% more
289 PUBALIBANK 37.8 216657 3.28% more
290 PURABIGEN 20.1 18656 4.15% more
291 QUASEMIND 37.8 136561 2.16% more
292 QUEENSOUTH 11.7 127945 1.74% more
293 RAHIMAFOOD 116 90235 3.02% more
294 RAHIMTEXT 192.8 13775 3.05% more
295 RAKCERAMIC 22.5 37378 2.27% more
296 RANFOUNDRY 144 3736 0.98% more
297 RDFOOD 19.3 243378 2.12% more
298 RECKITTBEN 3489.7 26 0.45% more
299 REGENTTEX 4.8 393154 4.35% more
300 RELIANCE1 11.9 305847 1.71% more
301 RELIANCINS 70.1 151541 4.63% more
302 RENATA 429.2 23009 1.9% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31.3 34862 2.96% more
305 RINGSHINE 3.6 649312 2.86% more
306 ROBI 31.1 3423545 3.67% more
307 RSRMSTEEL 8.2 31690 5.13% more
308 RUNNERAUTO 31.2 41843 0.65% more
309 RUPALIBANK 18.2 30928 1.68% more
310 RUPALIINS 22.7 27402 1.79% more
311 RUPALILIFE 81.8 230486 5.41% more
312 SAFKOSPINN 13.8 24857 5.34% more
313 SAIFPOWER 7.1 705904 4.41% more
314 SAIHAMCOT 19.5 770055 3.17% more
315 SAIHAMTEX 18.7 303701 2.75% more
316 SALAMCRST 16 362842 3.9% more
317 SALVO 31 651859 1.97% more
318 SAMATALETH 82.7 17049 2.48% more
319 SAMORITA 66.8 2516 1.98% more
320 SANDHANINS 20 75474 1.52% more
321 SAPORTL 47.7 675016 0.85% more
322 SBACBANK 6.9 33396 2.99% more
323 SEAPEARL 35.9 548529 1.99% more
324 SEMLFBSLGF 5.1 21200 2% more
325 SEMLIBBLSF 5.9 14854 0% more
326 SHAHJABANK 18 49619 2.27% more
327 SHARPIND 16.5 162915 7.84% more
328 SHASHADNIM 18.4 62410 2.22% more
329 SHEPHERD 13 17873 1.56% more
330 SHURWID 7.5 341581 7.14% more
331 SHYAMPSUG 157.8 3114 2.67% more
332 SICL 19.3 55776 2.66% more
333 SILCOPHL 13.2 60168 1.54% more
334 SILVAPHL 9.3 65328 2.2% more
335 SIMTEX 23 837509 3.14% more
336 SINGERBD 84.9 3819 0.47% more
337 SINOBANGLA 46.5 286925 3.56% more
338 SIPLC 58.1 27240 1.4% more
339 SKTRIMS 9.2 102661 1.1% more
340 SONALIANSH 159.5 39064 2.7% more
341 SONALILIFE 60 6217 3.09% more
342 SONALIPAPR 233.5 99145 2.05% more
343 SONARBAINS 27.5 58621 6.59% more
344 SONARGAON 36.7 374967 2.8% more
345 SOUTHEASTB 9.6 174914 2.13% more
346 SPCERAMICS 19.2 2277056 2.67% more
347 SPCL 47.5 251990 1.71% more
348 SQUARETEXT 48.2 11753 2.12% more
349 SQURPHARMA 215 142034 2.48% more
350 SSSTEEL 4.9 194860 2.08% more
351 STANCERAM 70 5841 1.6% more
352 STANDARINS 37.7 112422 3.86% more
353 STANDBANKL 6.1 1577373 1.67% more
354 STYLECRAFT 48.8 2831 4.5% more
355 SUMITPOWER 14.3 662210 2.88% more
356 SUNLIFEINS 51.2 83708 2.61% more
357 TAKAFULINS 31.2 17007 2.97% more
358 TALLUSPIN 8 118047 2.56% more
359 TAMIJTEX 111.5 20961 2.76% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.4 260735 2.08% more
362 TILIL 42.2 252863 5.24% more
363 TITASGAS 16.5 104378 1.23% more
364 TOSRIFA 16.8 43644 2.44% more
365 TRUSTB1MF 2.8 237821 3.7% more
366 TRUSTBANK 17.8 548992 2.3% more
367 TUNGHAI 3.7 910316 8.82% more
368 UCB 9.7 544479 2.11% more
369 UNILEVERCL 2129 278 1.53% more
370 UNIONCAP 6.4 1400431 8.47% more
371 UNIONINS 31.9 60750 3.24% more
372 UNIQUEHRL 36.7 44214 1.38% more
373 UNITEDFIN 13 428912 3.17% more
374 UNITEDINS 41.2 1009 2.74% more
375 UPGDCL 116.3 6892 3.01% more
376 USMANIAGL 33.6 9447 2.13% more
377 UTTARABANK 25.1 1709289 3.29% more
378 UTTARAFIN 13.9 47852 1.46% more
379 VFSTDL 10.6 443472 0.95% more
380 WALTONHIL 384.4 22928 0.76% more
381 WATACHEM 122.7 9575 2.51% more
382 WMSHIPYARD 8.4 136561 2.44% more
383 YPL 16.1 43240 0.63% more
384 ZAHEENSPIN 5.5 126099 1.85% more
385 ZAHINTEX 7 87242 -1.41% more
386 ZEALBANGLA 135.2 1494 3.84% more
Nox nox Nox