Updated: 11:01:53 AM 17 Feb (Just Now)
DSEX: 5632.99 43.43 + 0.78% +
Trade: 82547 Volume: 161086890 Value: 3558.914 (mn)
+ Up: 273 + Down: 46 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 573103 0% more
2 1STPRIMFMF 20.3 285192 1.5% more
3 AAMRANET 17.4 10567 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1206301 0% more
6 ABBANK 6.9 15901560 9.52% more
7 ACFL 18.6 3639 0.54% more
8 ACI 227 799391 8.66% more
9 ACIFORMULA 154.4 105056 8.27% more
10 ACMELAB 82.9 632019 0.73% more
11 ACMEPL 17.1 313635 0% more
12 ACTIVEFINE 7.3 149310 4.29% more
13 ADNTEL 63.4 50087 0.63% more
14 ADVENT 14.6 14718 1.39% more
15 AFCAGRO 7.2 111450 7.46% more
16 AFTABAUTO 31.6 132426 1.61% more
17 AGNISYSL 22 177230 0.92% more
18 AGRANINS 25.1 33300 1.21% more
19 AIBL1STIMF 4 203570 0% more
20 AIL 29.3 47704 0.69% more
21 AL-HAJTEX 144.9 96794 -0.28% more
22 ALARABANK 16.8 250068 0% more
23 ALIF 4.8 48397 0% more
24 ALLTEX 14.9 35925 2.05% more
25 AMANFEED 24.6 61371 0.41% more
26 AMBEEPHA 810 813 1.62% more
27 AMCL(PRAN) 219.2 988 0.27% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 103.4 1318952 8.5% more
30 AOL 17.1 225372 0% more
31 APEXFOODS 243.3 5567 0.7% more
32 APEXFOOT 194 28965 0.47% more
33 APEXSPINN 216.5 50652 0.19% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 550176 7.69% more
36 ARAMIT 180 18821 1.87% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.9 159393 0.56% more
39 ASIAINS 44.2 912980 -0.23% more
40 ASIAPACINS 43.9 258023 1.86% more
41 ASIATICLAB 68.7 493256 0.15% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 237 2.72% more
44 BANGAS 126.5 22210 0.88% more
45 BANKASIA 20.8 413637 -0.48% more
46 BARKAPOWER 8.3 57962 0% more
47 BATASHOE 825.4 118 -2.3% more
48 BATBC 287.2 59639 0.31% more
49 BAYLEASING 5.3 174772 -1.85% more
50 BBS 10 295123 3.09% more
51 BBSCABLES 16.1 289623 1.26% more
52 BDAUTOCA 134 27862 0.75% more
53 BDCOM 26.7 165829 1.14% more
54 BDFINANCE 13.9 8005 0% more
55 BDLAMPS 146.4 6583 1.67% more
56 BDTHAI 11.5 140237 0.88% more
57 BDTHAIFOOD 15.9 722854 0.63% more
58 BDWELDING 20.5 664716 9.63% more
59 BEACHHATCH 32.6 94013 1.56% more
60 BEACONPHAR 112.9 212581 1.71% more
61 BENGALWTL 18.5 24651 0.54% more
62 BERGERPBL 1454.9 787 -0.1% more
63 BESTHLDNG 13.8 150695 0.73% more
64 BGIC 36.1 48967 1.98% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 60 982738 2.74% more
67 BPML 30 141860 -2.91% more
68 BPPL 16.2 870330 0.62% more
69 BRACBANK 81.4 540993 -0.25% more
70 BSC 118.2 370043 0.17% more
71 BSCPLC 148 55668 0% more
72 BSRMLTD 85.4 7849 0.83% more
73 BSRMSTEEL 75.8 38435 0.8% more
74 BXPHARMA 126 309016 1.04% more
75 CAPITECGBF 7.3 402599 -1.35% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 45104 -2.3% more
78 CENTRALINS 44.5 328655 0.68% more
79 CENTRALPHL 9.3 77704 1.09% more
80 CITYBANK 29.4 2543119 0% more
81 CITYGENINS 85.5 3511 -0.23% more
82 CLICL 58.6 93299 1.38% more
83 CNATEX 3.1 1305438 3.33% more
84 CONFIDCEM 65.2 278106 2.68% more
85 CONTININS 27.5 257627 1.85% more
86 COPPERTECH 20.1 63435 1.52% more
87 CROWNCEMNT 52.1 4819 0.19% more
88 CRYSTALINS 83.8 202581 -1.53% more
89 CVOPRL 169 190171 0.48% more
90 DACCADYE 19.7 140321 -2.48% more
91 DAFODILCOM 51.3 21830 -0.97% more
92 DBH 39.5 84086 1.02% more
93 DBH1STMF 4.8 1515197 -2.04% more
94 DELTALIFE 78.3 39053 1.82% more
95 DELTASPINN 6.3 335615 3.28% more
96 DESCO 23.9 1513 0% more
97 DESHBANDHU 16.5 82999 1.23% more
98 DGIC 23 56301 1.77% more
99 DHAKABANK 15.1 4251434 0% more
100 DHAKAINS 42.8 85024 0% more
101 DOMINAGE 35.5 243686 1.14% more
102 DOREENPWR 30.9 383344 2.66% more
103 DSHGARME 113.8 2563 1.43% more
104 DSSL 9.1 373168 1.11% more
105 DULAMIACOT 140.2 40563 1.23% more
106 DUTCHBANGL 43.1 113646 0.23% more
107 EASTERNINS 59.3 120349 1.02% more
108 EASTLAND 22.8 76306 0% more
109 EASTRNLUB 1651.2 644 0.6% more
110 EBL 27.4 1498444 0.37% more
111 EBL1STMF 3.8 164041 0% more
112 EBLNRBMF 3 2078746 3.45% more
113 ECABLES 118.9 2 0.68% more
114 EGEN 21.7 540342 1.88% more
115 EHL 83.8 70514 1.7% more
116 EIL 30.7 286439 0.33% more
117 EMERALDOIL 15.3 30905 3.38% more
118 ENVOYTEX 53.7 243608 2.09% more
119 EPGL 16.2 141940 0.62% more
120 ESQUIRENIT 20.5 24030 0% more
121 ETL 10.1 495858 1% more
122 EXIM1STMF 3.6 12789903 -5.26% more
123 FAMILYTEX 1.8 415569 5.88% more
124 FARCHEM 15.2 24809 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25 28051 0.81% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3 247770 0% more
129 FEDERALINS 22.3 124251 0.9% more
130 FEKDIL 14.7 130609 0% more
131 FINEFOODS 473.9 25104 1.59% more
132 FIRSTFIN 4.8 1334517 0% more
133 FORTUNE 15.9 150506 -0.62% more
134 FUWANGCER 11.9 131690 0.85% more
135 FUWANGFOOD 10.6 105901 0% more
136 GBBPOWER 8.8 77737 1.15% more
137 GEMINISEA 127.5 5428 -0.78% more
138 GENEXIL 28 532269 1.45% more
139 GENNEXT 2.9 415789 0% more
140 GHAIL 11.4 48444 0.88% more
141 GHCL 19.9 15672 1.53% more
142 GLDNJMF 6.4 171462 -1.54% more
143 GLOBALINS 31.6 317524 0.32% more
144 GOLDENSON 10.6 177948 0% more
145 GP 272.9 35062 1.3% more
146 GPHISPAT 17.5 147105 0% more
147 GQBALLPEN 477.4 8298 0% more
148 GRAMEENS2 13 51979 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.3 115993 2.38% more
151 GSPFINANCE 4.5 2187727 7.14% more
152 HAKKANIPUL 74.6 325058 1.22% more
153 HAMI 135.3 18940 0.89% more
154 HEIDELBCEM 237.9 350 0.98% more
155 HFL 7.8 5520 -1.27% more
156 HRTEX 18.8 3577 3.3% more
157 HWAWELLTEX 43 371 0.47% more
158 IBNSINA 344.8 31701 1.35% more
159 IBP 13.6 728314 0.74% more
160 ICB 42.6 70448 1.91% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.6 24726 0% more
163 ICBAMCL2ND 6.6 634404 4.76% more
164 ICBEPMF1S1 5 386042 0% more
165 ICBIBANK 2.9 449568 7.41% more
166 ICBSONALI1 4.9 119300 2.08% more
167 ICICL 24.5 345115 2.08% more
168 IDLC 42.5 86759 0.95% more
169 IFADAUTOS 21.7 97434 0.93% more
170 IFIC 6.9 5215227 4.55% more
171 IFIC1STMF 3.2 125101 0% more
172 IFILISLMF1 4.1 3000 0% more
173 ILFSL 1.5 2353937 7.14% more
174 INDEXAGRO 71.3 7756 -1.11% more
175 INTECH 30.4 270629 -0.33% more
176 INTRACO 19.6 222891 -1.51% more
177 IPDC 21.2 647700 0% more
178 ISLAMIBANK 48.8 685637 -0.81% more
179 ISLAMICFIN 11.4 239565 4.59% more
180 ISLAMIINS 41 23500 -0.24% more
181 ISNLTD 75 79813 0.27% more
182 ITC 40.5 193081 0.5% more
183 JAMUNABANK 25 245035 0% more
184 JAMUNAOIL 178 6459 0.06% more
185 JANATAINS 28 152843 1.82% more
186 JHRML 47.8 303954 5.29% more
187 JMISMDL 128.3 14398 2.48% more
188 JUTESPINN 219 1002 3.35% more
189 KARNAPHULI 32.7 872694 2.83% more
190 KAY&QUE 506.9 130828 2.88% more
191 KBPPWBIL 50.6 495184 2.43% more
192 KDSALTD 42.8 97455 0% more
193 KEYACOSMET 5.9 999586 1.72% more
194 KOHINOOR 517 3797 0.47% more
195 KPCL 11.7 390417 6.36% more
196 KPPL 16.9 225120 6.96% more
197 KTL 10 41628 1.01% more
198 LANKABAFIN 16.3 866532 1.88% more
199 LEGACYFOOT 56.1 92547 0.36% more
200 LHB 55.8 297359 0.54% more
201 LIBRAINFU 700.7 6019 0.68% more
202 LINDEBD 860 847 0.24% more
203 LOVELLO 69.2 199639 0.44% more
204 LRBDL 10.2 70489 0% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 89.8 70511 -0.99% more
207 MAKSONSPIN 6.2 93450 -1.59% more
208 MALEKSPIN 30.4 445113 0.33% more
209 MATINSPINN 49.6 17318 -0.4% more
210 MBL1STMF 4.3 615973 -2.27% more
211 MEGCONMILK 25.9 28402 3.19% more
212 MEGHNACEM 40 1001 6.38% more
213 MEGHNAINS 32.2 2554540 5.57% more
214 MEGHNALIFE 56.7 83955 1.43% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 578000 2.27% more
217 MERCINS 26.4 20960 2.72% more
218 METROSPIN 9 701 0% more
219 MHSML 18.6 363853 2.2% more
220 MIDASFIN 6.7 6290 0% more
221 MIDLANDBNK 18.7 472552 0.54% more
222 MIRACLEIND 35.3 155758 5.37% more
223 MIRAKHTER 30.2 74541 0.33% more
224 MITHUNKNIT 15.3 10057 0.66% more
225 MJLBD 94 88667 0.75% more
226 MLDYEING 8.8 816617 0% more
227 MONNOAGML 383.9 19464 0.87% more
228 MONNOCERA 89.4 89010 0.34% more
229 MONNOFABR 24.4 1153818 0.83% more
230 MONOSPOOL 102 245845 0.1% more
231 MPETROLEUM 203.3 588 -1.02% more
232 MTB 14.2 498293 0% more
233 NAHEEACP 19.6 371126 3.7% more
234 NATLIFEINS 109 5107 2.73% more
235 NAVANACNG 21.4 63208 0.47% more
236 NAVANAPHAR 65.3 563413 3% more
237 NBL 5.3 7860003 8.16% more
238 NCCBANK 13.3 253327 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 553752 -1.82% more
241 NFML 16 1433967 5.96% more
242 NHFIL 25.7 120218 0.78% more
243 NITOLINS 31.3 57135 2.62% more
244 NORTHERN 95.9 210 1.91% more
245 NORTHRNINS 33.4 21637 3.41% more
246 NPOLYMER 28.8 52022 0% more
247 NRBBANK 8 338736 2.56% more
248 NRBCBANK 7.1 110532 1.43% more
249 NTC 168.8 2 2.3% more
250 NTLTUBES 62.2 26798 1.63% more
251 NURANI 2.9 1320136 7.41% more
252 OAL 6.8 131325 4.62% more
253 OIMEX 13.6 14676 2.26% more
254 OLYMPIC 159.9 220480 2.83% more
255 ONEBANKPLC 8.7 1605804 0% more
256 ORIONINFU 369.9 106384 0.3% more
257 ORIONPHARM 31.3 90754 1.62% more
258 PADMALIFE 17.9 801 2.29% more
259 PADMAOIL 183.2 29180 0.33% more
260 PARAMOUNT 58.8 398785 1.38% more
261 PDL 5 146312 0% more
262 PENINSULA 22.7 1082623 3.18% more
263 PEOPLESINS 43.1 716836 4.11% more
264 PF1STMF 5.3 267866 -1.85% more
265 PHARMAID 588 2111 1.05% more
266 PHENIXINS 34.3 409912 1.48% more
267 PHOENIXFIN 4.4 277112 0% more
268 PHPMF1 3 222395 3.45% more
269 PIONEERINS 55.5 315863 1.46% more
270 PLFSL 1.5 3911982 7.14% more
271 POPULAR1MF 3 219002 0% more
272 POPULARLIF 50.1 121418 2.04% more
273 POWERGRID 34.4 9023 0% more
274 PRAGATIINS 81.3 268950 0.74% more
275 PRAGATILIF 240.6 111814 2.51% more
276 PREMIERBAN 6.1 2738401 7.02% more
277 PREMIERCEM 39.6 28807 0.76% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.4 157779 -0.58% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 36.2 60297 4.02% more
283 PRIMELIFE 38 19757 1.06% more
284 PRIMETEX 14.2 86903 3.65% more
285 PROGRESLIF 47.3 4230 1.72% more
286 PROVATIINS 34.5 98758 0.29% more
287 PTL 51.5 24992 -0.39% more
288 PUBALIBANK 40 32914 0% more
289 PURABIGEN 23.3 194832 1.75% more
290 QUASEMIND 43.4 306199 -0.23% more
291 QUEENSOUTH 11.8 77200 0% more
292 RAHIMAFOOD 142.5 98458 1.35% more
293 RAHIMTEXT 234.2 53467 2.76% more
294 RAKCERAMIC 25.5 363030 2% more
295 RANFOUNDRY 153 2507 -0.07% more
296 RDFOOD 21.4 334178 0.47% more
297 RECKITTBEN 3575 23 -0.36% more
298 REGENTTEX 4.3 37581 0% more
299 RELIANCE1 13.5 391571 0.75% more
300 RELIANCINS 75.3 20811 0.27% more
301 RENATA 478 4345 0.1% more
302 REPUBLIC 36.3 205977 1.11% more
303 RINGSHINE 3.3 323586 3.12% more
304 ROBI 32 1969060 0.31% more
305 RSRMSTEEL 8.2 561 1.23% more
306 RUNNERAUTO 35.6 113224 0.85% more
307 RUPALIBANK 20.4 106932 0.99% more
308 RUPALIINS 25.1 190916 2.03% more
309 RUPALILIFE 93.7 223476 1.85% more
310 SAFKOSPINN 14.4 8307 0.7% more
311 SAIFPOWER 6.8 4076136 -1.45% more
312 SAIHAMCOT 20.2 1651434 0% more
313 SAIHAMTEX 23.2 529108 0% more
314 SALAMCRST 15.1 1679787 4.14% more
315 SALVO 31.3 1373935 5.03% more
316 SAMATALETH 89 5270 1.02% more
317 SAMORITA 72.7 31061 3.86% more
318 SANDHANINS 21.9 86584 1.39% more
319 SAPORTL 45.8 2093136 3.15% more
320 SBACBANK 7.4 63597 1.37% more
321 SEAPEARL 34.2 203599 0.88% more
322 SEMLFBSLGF 5.5 7500 0% more
323 SEMLIBBLSF 6.3 37595 0% more
324 SHAHJABANK 18.6 25936 1.09% more
325 SHARPIND 16.3 19660 1.24% more
326 SHASHADNIM 18.2 153167 1.11% more
327 SHEPHERD 13.4 67507 2.29% more
328 SHURWID 6.7 635831 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.8 134213 1.87% more
331 SILCOPHL 14.6 212992 1.39% more
332 SILVAPHL 10.3 181027 0.98% more
333 SIMTEX 25.2 1088171 0.4% more
334 SINGERBD 92.2 7306 0% more
335 SINOBANGLA 50.3 359712 1.21% more
336 SIPLC 61 272262 0.33% more
337 SKTRIMS 8.3 8831 0% more
338 SONALIANSH 182 28102 0.89% more
339 SONALILIFE 66.3 16288 1.22% more
340 SONALIPAPR 264.8 192958 1.18% more
341 SONARBAINS 31.9 217775 1.27% more
342 SONARGAON 34 232162 2.72% more
343 SOUTHEASTB 10 83661 0% more
344 SPCERAMICS 16.2 410014 1.89% more
345 SPCL 53 723644 -0.56% more
346 SQUARETEXT 51 12763 2.82% more
347 SQURPHARMA 231.8 249531 -0.04% more
348 SSSTEEL 5 327969 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.5 278953 1.16% more
351 STANDBANKL 6 471995 0% more
352 STYLECRAFT 52.2 9775 3.98% more
353 SUMITPOWER 14.1 120613 0.71% more
354 SUNLIFEINS 55.4 217190 0.91% more
355 TAKAFULINS 35.4 5271 0.57% more
356 TALLUSPIN 8.2 81943 1.23% more
357 TAMIJTEX 123.8 11510 1.89% more
358 TECHNODRUG 32.5 331868 0.31% more
359 TILIL 50.4 422459 2.86% more
360 TITASGAS 18.4 128256 0% more
361 TOSRIFA 17.5 12959 0.57% more
362 TRUSTB1MF 3 380728 0% more
363 TRUSTBANK 19.3 4302029 0.52% more
364 TUNGHAI 2.5 718233 4.17% more
365 UCB 10.5 452997 0% more
366 UNILEVERCL 2235.1 4 -0.27% more
367 UNIONCAP 5 188156 -1.96% more
368 UNIONINS 38.6 338298 2.12% more
369 UNIQUEHRL 40.1 66385 0.75% more
370 UNITEDFIN 13 57385 0.78% more
371 UNITEDINS 45.6 64021 1.56% more
372 UPGDCL 129.4 9127 0.94% more
373 USMANIAGL 33.6 1625 2.13% more
374 UTTARABANK 25.4 1669380 0% more
375 UTTARAFIN 13.8 28982 2.22% more
376 VAMLRBBF 6.3 31704 1.61% more
377 VFSTDL 12.4 684235 0% more
378 WALTONHIL 430 12709 1.63% more
379 WATACHEM 142 48911 2.97% more
380 WMSHIPYARD 8.4 75491 0% more
381 YPL 17.9 79047 0% more
382 ZAHEENSPIN 5.3 143927 -3.64% more
383 ZAHINTEX 6.1 24705 1.67% more
384 ZEALBANGLA 135.7 228 -0.44% more
Nox nox Nox