Updated: 12:20:01 PM 31 Mar (Just Now)
DSEX: 5176.02 -54.76 - -1.05% -
Trade: 111353 Volume: 170219013 Value: 3488.909 (mn)
+ Up: 66 + Down: 282 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2809109 -3.03% more
2 1STPRIMFMF 18 164895 -2.17% more
3 AAMRANET 16.7 42831 -1.76% more
4 AAMRATECH 13.8 55686 -2.82% more
5 ABB1STMF 3.4 5963897 -5.56% more
6 ABBANK 5.9 1113797 -3.28% more
7 ACFL 17.6 5252 -2.22% more
8 ACI 198.2 44332 -1.05% more
9 ACIFORMULA 136.4 12307 -0.8% more
10 ACMELAB 75.6 98917 -0.92% more
11 ACMEPL 20.3 6915400 3.05% more
12 ACTIVEFINE 7.1 307806 -1.39% more
13 ADNTEL 58.5 64100 -1.18% more
14 ADVENT 14 284055 -2.1% more
15 AFCAGRO 7.2 95717 -1.37% more
16 AFTABAUTO 29 78682 -0.34% more
17 AGNISYSL 20.9 355897 -1.42% more
18 AGRANINS 20.9 94977 -0.48% more
19 AIBL1STIMF 4.1 745730 -2.38% more
20 AIL 30.1 85675 0.33% more
21 AL-HAJTEX 118.1 253446 2.52% more
22 ALARABANK 16 50610 -1.23% more
23 ALIF 5.1 347558 -1.92% more
24 ALLTEX 13.8 259497 -2.13% more
25 AMANFEED 23.3 106996 -0.43% more
26 AMBEEPHA 770 630 1.89% more
27 AMCL(PRAN) 208.3 3044 -1.51% more
28 ANLIMAYARN 20 19474 -0.5% more
29 ANWARGALV 95 242994 -1.55% more
30 AOL 16 107022 -0.62% more
31 APEXFOODS 222.6 3572 -1.37% more
32 APEXFOOT 184.6 8519 -0.59% more
33 APEXSPINN 197 30117 -1.55% more
34 APEXTANRY 70.3 27455 -1.68% more
35 APOLOISPAT 3.6 965896 -7.69% more
36 ARAMIT 169 5197 -2.14% more
37 ARAMITCEM 11.8 24001 -0.84% more
38 ARGONDENIM 16.8 103414 0% more
39 ASIAINS 40.9 740045 3.28% more
40 ASIAPACINS 37.4 74189 2.75% more
41 ASIATICLAB 76.1 670481 -1.3% more
42 ATLASBANG 78.1 39059 1.43% more
43 AZIZPIPES 50.9 20515 -0.78% more
44 BANGAS 124.2 97319 -2.28% more
45 BANKASIA 21.2 339783 -2.3% more
46 BARKAPOWER 8.1 179244 0% more
47 BATASHOE 846 57 -0.14% more
48 BATBC 0 54366 -1.55% more
49 BAYLEASING 5 464449 -3.85% more
50 BBS 11.3 782521 -1.74% more
51 BBSCABLES 19.1 1348733 -2.05% more
52 BDAUTOCA 184.6 181752 -0.91% more
53 BDCOM 27.2 671888 -0.37% more
54 BDFINANCE 12.9 90373 -2.27% more
55 BDLAMPS 143 18894 -1.11% more
56 BDTHAI 12.6 1551183 0.8% more
57 BDTHAIFOOD 18.4 2975816 0% more
58 BDWELDING 16.2 22671 -0.61% more
59 BEACHHATCH 31.8 165401 0.95% more
60 BEACONPHAR 101.5 29438 0% more
61 BENGALWTL 18.7 185772 -1.58% more
62 BERGERPBL 1387.2 1266 -0.77% more
63 BESTHLDNG 13.2 280339 -1.49% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.5 80635 -3.51% more
66 BNICL 58 544654 1.22% more
67 BPML 28.2 28762 0.36% more
68 BPPL 15.1 735039 -1.31% more
69 BRACBANK 66.2 1848817 -2.93% more
70 BSC 106.9 79867 -1.11% more
71 BSCPLC 137.7 12600 -0.07% more
72 BSRMLTD 81.5 13974 -0.49% more
73 BSRMSTEEL 66.7 65456 -1.48% more
74 BXPHARMA 112.3 68518 -0.35% more
75 CAPITECGBF 6.7 528674 0% more
76 CAPMBDBLMF 10.7 444690 0% more
77 CAPMIBBLMF 8.2 366696 3.8% more
78 CENTRALINS 40.1 106457 1.78% more
79 CENTRALPHL 9.3 536928 -1.06% more
80 CITYBANK 29.6 2686453 -2.31% more
81 CITYGENINS 98.7 41552 -0.3% more
82 CLICL 62.2 809917 2.98% more
83 CNATEX 3.9 1429099 -7.14% more
84 CONFIDCEM 61.1 177822 -0.81% more
85 CONTININS 24.5 92105 0.82% more
86 COPPERTECH 20.2 433487 -2.42% more
87 CROWNCEMNT 49 2539 -1.41% more
88 CRYSTALINS 81.6 483122 3.03% more
89 CVOPRL 155.7 133071 -1.21% more
90 DACCADYE 16.8 60869 -2.33% more
91 DAFODILCOM 74.5 152606 0.13% more
92 DBH 36.4 3276 0.55% more
93 DBH1STMF 4.8 422894 -2.04% more
94 DELTALIFE 71.2 48609 -1.25% more
95 DELTASPINN 5.8 254058 -1.69% more
96 DESCO 22.4 14474 -0.88% more
97 DESHBANDHU 17.1 672771 -1.72% more
98 DGIC 20.4 27203 -0.49% more
99 DHAKABANK 12.4 1314625 -0.8% more
100 DHAKAINS 38.2 22065 0.26% more
101 DOMINAGE 42.5 2367263 2.41% more
102 DOREENPWR 26.7 69889 0% more
103 DSHGARME 111.5 42544 0.36% more
104 DSSL 9.2 1890405 0% more
105 DULAMIACOT 117.4 3296 -2.25% more
106 DUTCHBANGL 41.5 35555 -0.95% more
107 EASTERNINS 52 24142 0% more
108 EASTLAND 20.1 69327 -2.43% more
109 EASTRNLUB 1624.9 8863 -0.13% more
110 EBL 26.3 1700464 -1.13% more
111 EBL1STMF 3.9 443716 -4.88% more
112 EBLNRBMF 3.1 1423761 -3.13% more
113 ECABLES 120 25313 0% more
114 EGEN 21.8 1007664 -0.91% more
115 EHL 75.5 43048 -0.53% more
116 EIL 27.3 92737 -1.09% more
117 EMERALDOIL 15.9 75323 0% more
118 ENVOYTEX 49.3 14626 -0.6% more
119 EPGL 17.3 242589 -1.7% more
120 ESQUIRENIT 20.1 62866 -1.47% more
121 ETL 9.7 566479 -2.02% more
122 EXIM1STMF 3.4 697553 -5.56% more
123 FAMILYTEX 3.4 3987512 -8.11% more
124 FARCHEM 14.8 45896 -1.33% more
125 FAREASTFIN 3 1361996 -9.09% more
126 FAREASTLIF 21.8 19150 -0.46% more
127 FASFIN 3 2240802 -6.25% more
128 FBFIF 3.2 722303 -5.88% more
129 FEDERALINS 19.6 26330 -1.51% more
130 FEKDIL 14.2 176723 -0.7% more
131 FINEFOODS 483.4 127556 -0.29% more
132 FIRSTFIN 5.2 31304 0% more
133 FORTUNE 14.3 180386 -3.38% more
134 FUWANGCER 12.3 747568 -1.6% more
135 FUWANGFOOD 10.4 173913 -2.8% more
136 GBBPOWER 8.6 202809 1.18% more
137 GEMINISEA 113.1 26033 -3.42% more
138 GENEXIL 26.5 478928 -0.75% more
139 GENNEXT 3.5 3582376 -7.89% more
140 GHAIL 11.6 935022 -3.33% more
141 GHCL 19.2 19789 1.59% more
142 GLDNJMF 6.1 494726 0% more
143 GLOBALINS 27.3 56515 0.37% more
144 GOLDENSON 11.6 2073415 -1.69% more
145 GP 244 102004 -0.53% more
146 GPHISPAT 16.4 156086 -1.2% more
147 GQBALLPEN 540 34030 0.15% more
148 GRAMEENS2 12.2 98527 -1.61% more
149 GREENDELMF 3.4 584750 -5.56% more
150 GREENDELT 52.8 20813 -0.38% more
151 GSPFINANCE 5.1 420452 -1.92% more
152 HAKKANIPUL 87.3 780739 -1.47% more
153 HAMI 170.7 67968 0.65% more
154 HEIDELBCEM 236 1858 -1.21% more
155 HFL 12.1 235534 0.83% more
156 HRTEX 20.2 47069 0.5% more
157 HWAWELLTEX 41.8 63126 0% more
158 IBNSINA 317.9 15715 -0.53% more
159 IBP 13.5 763195 -1.46% more
160 ICB 36.7 19031 -1.87% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24679 -1.69% more
164 ICBEPMF1S1 5.2 511090 1.96% more
165 ICBIBANK 3.1 206792 0% more
166 ICBSONALI1 4.8 446142 0% more
167 ICICL 21.5 37079 -0.46% more
168 IDLC 39.6 135441 -1.49% more
169 IFADAUTOS 21.3 99801 -2.29% more
170 IFIC 5.4 2359641 -1.82% more
171 IFIC1STMF 4.1 11703004 -2.38% more
172 IFILISLMF1 4.1 482431 -4.65% more
173 ILFSL 3.3 3456074 -5.71% more
174 INDEXAGRO 64.3 5436 -0.77% more
175 INTECH 41.9 1578763 -2.56% more
176 INTRACO 18.5 42351 -0.54% more
177 IPDC 18.8 352672 -0.53% more
178 ISLAMIBANK 38.7 288655 -1.02% more
179 ISLAMICFIN 10.9 234340 0% more
180 ISLAMIINS 37.7 14115 -0.53% more
181 ISNLTD 79.5 226977 -1% more
182 ITC 37.8 163837 -0.79% more
183 JAMUNABANK 22.4 1383442 -3.03% more
184 JAMUNAOIL 170.7 12674 -0.52% more
185 JANATAINS 26.7 270408 2.69% more
186 JHRML 43 72816 -2.05% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.2 117833 -0.34% more
190 KAY&QUE 458.4 67713 -2.05% more
191 KBPPWBIL 47.3 808980 -0.84% more
192 KDSALTD 39.7 89647 -0.75% more
193 KEYACOSMET 5.2 542615 -1.89% more
194 KOHINOOR 515 496 -0.41% more
195 KPCL 10.8 114147 -0.92% more
196 KPPL 16.3 313121 -1.81% more
197 KTL 9.7 344497 -3% more
198 LANKABAFIN 14.7 331574 -2% more
199 LEGACYFOOT 60.7 249158 -3.04% more
200 LHB 51.5 427407 -1.72% more
201 LIBRAINFU 648 2471 0.14% more
202 LINDEBD 750.7 5589 -0.64% more
203 LOVELLO 67.1 335086 -0.89% more
204 LRBDL 10.2 64091 -1.92% more
205 LRGLOBMF1 3.3 101963 -2.94% more
206 MAGURAPLEX 84 63065 -1.87% more
207 MAKSONSPIN 6.3 272141 -3.08% more
208 MALEKSPIN 26.9 284147 -0.74% more
209 MARICO 2719 772 -0.04% more
210 MATINSPINN 46.2 12296 0.22% more
211 MBL1STMF 4 97089 0% more
212 MEGCONMILK 32 253494 -5.04% more
213 MEGHNACEM 32.2 3853 0.94% more
214 MEGHNAINS 28 319067 0.36% more
215 MEGHNALIFE 53.3 50147 0.19% more
216 MEGHNAPET 27.9 26180 -2.45% more
217 MERCANBANK 8.7 341373 -1.14% more
218 MERCINS 24 25145 -0.83% more
219 METROSPIN 9.5 90642 -5% more
220 MHSML 17.3 267323 0% more
221 MIDASFIN 6.4 39003 -3.03% more
222 MIDLANDBNK 15.9 394795 0% more
223 MIRACLEIND 28.5 50012 0% more
224 MIRAKHTER 27.5 114025 -1.08% more
225 MITHUNKNIT 16 12753 -1.23% more
226 MJLBD 88.8 16288 -0.45% more
227 MLDYEING 8.8 269689 -1.12% more
228 MONNOAGML 348.1 14059 -0.91% more
229 MONNOCERA 82 154932 -2.03% more
230 MONNOFABR 22.6 1322047 -2.59% more
231 MONOSPOOL 93.8 115296 -1.57% more
232 MPETROLEUM 200 15327 -0.45% more
233 MTB 12.6 56001 -0.79% more
234 NAHEEACP 22.7 686284 1.34% more
235 NATLIFEINS 99.5 70484 -0.9% more
236 NAVANACNG 20.5 11684 -0.49% more
237 NAVANAPHAR 58.1 103889 -1.36% more
238 NBL 4.8 1471891 -2.04% more
239 NCCBANK 12.8 431292 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.2 252901 -4.62% more
242 NFML 16.1 1847535 2.55% more
243 NHFIL 22.9 75582 -1.29% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 1845 0% more
246 NORTHRNINS 28.9 10449 -0.69% more
247 NPOLYMER 27.5 67535 -0.36% more
248 NRBBANK 7 165078 0% more
249 NRBCBANK 6.9 226306 -1.43% more
250 NTC 160.3 2693 -0.99% more
251 NTLTUBES 63.4 335187 2.26% more
252 NURANI 3.4 543995 -8.11% more
253 OAL 6.5 260542 -2.99% more
254 OIMEX 13.5 136626 -2.17% more
255 OLYMPIC 146 31309 -0.14% more
256 ONEBANKPLC 7.4 683453 -1.33% more
257 ORIONINFU 334.6 109709 -1.21% more
258 ORIONPHARM 28.8 90533 -0.69% more
259 PADMALIFE 17.4 13461 -1.14% more
260 PADMAOIL 176.1 17549 -0.84% more
261 PARAMOUNT 52.1 98082 0.58% more
262 PDL 5.8 374457 -3.33% more
263 PENINSULA 20.9 486136 -1.88% more
264 PEOPLESINS 40.2 298836 0.25% more
265 PF1STMF 5.2 408050 -3.7% more
266 PHARMAID 535.2 1038 -1.05% more
267 PHENIXINS 29.2 88470 1.74% more
268 PHOENIXFIN 4.1 491222 -2.38% more
269 PHPMF1 3.3 2965118 -8.33% more
270 PIONEERINS 52.2 199522 -1.32% more
271 PLFSL 3 3164077 -9.09% more
272 POPULAR1MF 3.2 1244978 -3.03% more
273 POPULARLIF 49.7 110966 -1.58% more
274 POWERGRID 30.2 16197 1% more
275 PRAGATIINS 68.1 102978 0.15% more
276 PRAGATILIF 198.1 87930 -3.37% more
277 PREMIERBAN 5.1 548135 0% more
278 PREMIERCEM 38.7 46165 -1.02% more
279 PREMIERLEA 3.3 1960772 -8.33% more
280 PRIME1ICBA 4.5 45300 -4.26% more
281 PRIMEBANK 29.3 673383 -2.01% more
282 PRIMEFIN 4.6 1059202 -6.12% more
283 PRIMEINSUR 31.4 30586 -0.95% more
284 PRIMELIFE 34.7 522 -1.42% more
285 PRIMETEX 19.5 63989 -2.99% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.5 18456 -1.29% more
288 PTL 53.1 329456 0.19% more
289 PUBALIBANK 36.3 354135 -1.89% more
290 PURABIGEN 20.4 35573 -0.49% more
291 QUASEMIND 38.8 203547 0% more
292 QUEENSOUTH 11.6 289603 -0.85% more
293 RAHIMAFOOD 113.3 26611 -0.26% more
294 RAHIMTEXT 206.5 5367 -1.57% more
295 RAKCERAMIC 22.5 191279 -1.32% more
296 RANFOUNDRY 149 1095 1.29% more
297 RDFOOD 19.9 237088 -1% more
298 RECKITTBEN 3477.9 288 -0.61% more
299 REGENTTEX 4.2 158797 -6.67% more
300 RELIANCE1 12.2 607316 -0.81% more
301 RENATA 420 13719 -1.52% more
302 RENWICKJA 522.8 481 4.21% more
303 REPUBLIC 32.4 35967 0.62% more
304 RINGSHINE 3.5 1033875 -5.41% more
305 ROBI 28.8 757670 -0.69% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.7 1209602 1.02% more
308 RUPALIBANK 17.7 83887 -1.12% more
309 RUPALIINS 22.3 27502 0% more
310 RUPALILIFE 81.8 110558 -1.33% more
311 SAFKOSPINN 16.5 249420 -0.6% more
312 SAIFPOWER 7.2 296814 -4% more
313 SAIHAMCOT 19.5 750655 -2.5% more
314 SAIHAMTEX 18.9 747739 -1.05% more
315 SALAMCRST 16.1 224510 1.26% more
316 SALVO 34 3352636 3.98% more
317 SAMATALETH 87.9 82512 -0.23% more
318 SAMORITA 69.6 25668 1.02% more
319 SANDHANINS 20.1 29732 -0.5% more
320 SAPORTL 48.8 807007 -0.81% more
321 SBACBANK 6.7 49268 -1.47% more
322 SEAPEARL 39.8 1140816 -0.5% more
323 SEMLFBSLGF 5.2 14553 -3.7% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 9533 0% more
326 SHARPIND 16.5 3173 -0.6% more
327 SHASHADNIM 18.4 61549 -1.08% more
328 SHEPHERD 13.4 70602 0% more
329 SHURWID 6.7 113985 0% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.5 59919 0.49% more
332 SILCOPHL 14.1 491270 -2.08% more
333 SILVAPHL 10.1 552228 -1.94% more
334 SIMTEX 24.3 1718116 0% more
335 SINGERBD 86.8 2628 0.23% more
336 SINOBANGLA 51.2 1924811 3.23% more
337 SIPLC 61.4 97745 -0.49% more
338 SKTRIMS 9.3 49453 -2.11% more
339 SONALIANSH 158 14640 -1.56% more
340 SONALILIFE 58.5 23895 -1.68% more
341 SONALIPAPR 233.2 59625 -0.98% more
342 SONARBAINS 26.9 53215 -0.37% more
343 SONARGAON 38 99935 -1.04% more
344 SOUTHEASTB 9.7 747500 1.04% more
345 SPCERAMICS 21.3 1907497 -2.29% more
346 SPCL 47.6 479210 -1.24% more
347 SQUARETEXT 48.2 12914 -0.41% more
348 SQURPHARMA 210.7 194187 -0.66% more
349 SSSTEEL 5.3 661688 -3.64% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38 44214 -0.52% more
352 STANDBANKL 5.4 756999 -3.57% more
353 STYLECRAFT 55.1 107272 4.36% more
354 SUMITPOWER 13.9 271032 -0.71% more
355 SUNLIFEINS 60.6 480330 -0.98% more
356 TAKAFULINS 31.4 13881 0.64% more
357 TALLUSPIN 8 140053 0% more
358 TAMIJTEX 112.9 9098 -0.88% more
359 TECHNODRUG 33.6 2720168 -1.18% more
360 TILIL 42.9 177874 -0.92% more
361 TITASGAS 16.8 43996 -1.75% more
362 TOSRIFA 16.9 179115 0% more
363 TRUSTB1MF 3.1 916953 -6.06% more
364 TRUSTBANK 17.6 181801 -0.56% more
365 TUNGHAI 3.3 246401 -5.71% more
366 UCB 9.6 522705 1.05% more
367 UNILEVERCL 2146.1 39 -0.84% more
368 UNIONCAP 5.4 485316 -3.57% more
369 UNIONINS 32.7 80047 0.31% more
370 UNIQUEHRL 38.1 35259 -0.78% more
371 UNITEDFIN 12.4 167662 -0.8% more
372 UNITEDINS 40.9 2456 0.74% more
373 UPGDCL 115.8 14737 -1.78% more
374 USMANIAGL 37 50084 3.35% more
375 UTTARABANK 25 1036047 -0.4% more
376 UTTARAFIN 13.2 13228 0% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.2 576818 -1.75% more
379 WALTONHIL 376.9 6523 -0.58% more
380 WATACHEM 131.5 12586 -1.42% more
381 WMSHIPYARD 9.4 1503204 0% more
382 YPL 18.1 884646 4.62% more
383 ZAHEENSPIN 5.7 268565 -1.72% more
384 ZAHINTEX 7 36446 0% more
385 ZEALBANGLA 131.9 3346 1.07% more
Nox nox Nox